NextEra Energy Inc (NEXT34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.79 | 5.47155547156 | 105.82 | 112.77 | 105.82 | 5519 | 110.12071446 | DR |
4 | -8.27 | -6.8985652319 | 119.88 | 120.09 | 105.82 | 3227 | 113.69950174 | DR |
12 | -2.86 | -2.49847121517 | 114.47 | 121.68 | 104.94 | 6191 | 111.99865831 | DR |
26 | 9.91 | 9.74434611603 | 101.7 | 121.68 | 96.3 | 3939 | 111.15346795 | DR |
52 | 38.54 | 52.7439441631 | 73.07 | 121.68 | 66.85 | 3138 | 102.00793978 | DR |
156 | -17.87 | -13.8013592833 | 129.48 | 131.76 | 62.63 | 2073 | 99.39294644 | DR |
260 | -134.32 | -54.6171674867 | 245.93 | 429.19 | 62.63 | 2123 | 111.23800404 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.