ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,118.80
      -0.24%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.635
      0.94%
      Bitcoin
      95,859.66
      -1.66%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Airtel Africa Plc (AAF)

      7. Airtel Africa Plc (AAF) Trades

      Airtel Africa Plc

      Airtel Africa Plc (AAF)

      LSE
      147.10
      -0.50
      (-0.34%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AAF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:54:30 145.3 1771 AT 145.3 145.4 Sell
      		1,121,643 651 LSE
      06:54:30 145.3 601 AT 145.3 145.4 Sell
      		1,119,872 650 LSE
      06:54:30 145.3 464 AT 145.3 145.4 Sell
      		1,119,271 649 LSE
      06:53:36 145.318 8334 O 145.3 145.4 Sell
      		1,118,807 648 LSE
      06:52:53 145.4 57 AT 145.4 145.5 Sell
      		1,110,473 647 LSE
      06:52:53 145.4 1386 AT 145.4 145.5 Sell
      		1,110,416 646 LSE
      06:52:53 145.4 1064 AT 145.4 145.5 Sell
      		1,109,030 645 LSE
      06:52:53 145.4 1482 AT 145.4 145.5 Sell
      		1,107,966 644 LSE
      06:52:53 145.4 1241 AT 145.4 145.5 Sell
      		1,106,484 643 LSE
      06:48:30 145.5 6800 AT 145.5 145.6 Sell
      		1,105,243 642 LSE
      06:48:30 145.5 1308 AT 145.4 145.5 Buy
      		1,098,443 641 LSE
      06:48:30 145.5 1308 AT 145.4 145.5 Buy
      		1,097,135 640 LSE
      06:48:30 145.5 962 AT 145.4 145.5 Buy
      		1,095,827 639 LSE
      06:48:30 145.5 91 AT 145.4 145.5 Buy
      		1,094,865 638 LSE
      06:47:32 145.5 2258 AT 145.5 145.6 Sell
      		1,094,774 637 LSE
      06:47:32 145.5 7150 AT 145.5 145.6 Sell
      		1,092,516 636 LSE
      06:47:32 145.5 5247 AT 145.5 145.6 Sell
      		1,085,366 635 LSE
      06:47:31 145.6 300 O 145.5 145.6 Buy
      		1,080,119 634 LSE
      06:44:16 145.5 1839 AT 145.4 145.5 Buy
      		1,079,819 633 LSE
      06:44:16 145.4 312 AT 145.3 145.4 Buy
      		1,077,980 632 LSE
      06:44:16 145.4 12564 AT 145.3 145.4 Buy
      		1,077,668 631 LSE
      06:44:16 145.4 2094 AT 145.3 145.4 Buy
      		1,065,104 630 LSE
      06:44:16 145.4 294 AT 145.3 145.4 Buy
      		1,063,010 629 LSE
      06:44:16 145.4 1052 AT 145.3 145.4 Buy
      		1,062,716 628 LSE
      06:44:16 145.4 948 AT 145.3 145.4 Buy
      		1,061,664 627 LSE
      06:38:35 145.325 808 O 145.2 145.4 Buy
      		1,060,716 626 LSE
      06:32:51 145.335 64 O 145.2 145.4 Buy
      		1,059,908 625 LSE
      06:22:23 145.364 487 O 145.2 145.4 Buy
      		1,059,844 624 LSE
      06:21:31 145.2 757 AT 145.1 145.2 Buy
      		1,059,357 623 LSE
      06:21:31 145.2 757 AT 145.1 145.2 Buy
      		1,058,600 622 LSE
      06:21:31 145.2 1833 AT 145.1 145.2 Buy
      		1,057,843 621 LSE
      06:21:31 145.2 885 AT 145.1 145.2 Buy
      		1,056,010 620 LSE
      06:18:57 145.1 69 AT 145.0 145.1 Buy
      		1,055,125 619 LSE
      06:18:57 145.1 1645 AT 145.0 145.1 Buy
      		1,055,056 618 LSE
      06:18:57 145.1 2284 AT 145.0 145.1 Buy
      		1,053,411 617 LSE
      06:18:57 145.1 751 AT 145.0 145.1 Buy
      		1,051,127 616 LSE
      06:18:57 145.1 1173 AT 145.0 145.1 Buy
      		1,050,376 615 LSE
      06:18:49 145.1 940 AT 145.0 145.1 Buy
      		1,049,203 614 LSE
      06:18:49 145.1 3609 AT 145.0 145.1 Buy
      		1,048,263 613 LSE
      06:18:49 145.0 722 AT 144.9 145.0 Buy
      		1,044,654 612 LSE
      06:18:49 145.0 331 AT 144.9 145.0 Buy
      		1,043,932 611 LSE
      06:18:49 145.0 1444 AT 144.9 145.0 Buy
      		1,043,601 610 LSE
      06:18:49 145.0 980 AT 144.9 145.0 Buy
      		1,042,157 609 LSE
      06:07:36 144.937 2400 O 144.8 145.0 Buy
      		1,041,177 608 LSE
      06:01:34 144.9 2284 AT 144.8 144.9 Buy
      		1,038,777 607 LSE
      06:01:34 144.9 38 AT 144.8 144.9 Buy
      		1,036,493 606 LSE
      05:59:33 144.9 1 O 144.8 144.9 Buy
      		1,036,455 605 LSE
      05:55:33 144.7 304 AT 144.6 144.7 Buy
      		1,036,454 604 LSE
      05:55:33 144.7 744 AT 144.6 144.7 Buy
      		1,036,150 603 LSE
      05:55:33 144.7 1048 AT 144.6 144.7 Buy
      		1,035,406 602 LSE
      05:54:36 144.618 1459 O 144.6 144.7 Sell
      		1,034,358 601 LSE

      Your Recent History

      LSE
      AAF
      Airtel Africa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads