![Walt Disney Co](/common/images/company/L_0QZO.png)
Walt Disney Co (0QZO)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:22:11 | 89.87 | 482 | O | 87.3 | 92.5 | Sell | 22,005 | 301 | LSE | |
10:22:00 | 89.8 | 53 | O | 87.3 | 92.4 | Sell | 21,523 | 300 | LSE | |
10:21:53 | 89.8 | 36 | O | 87.3 | 92.4 | Sell | 21,470 | 299 | LSE | |
10:21:47 | 89.8 | 125 | O | 87.3 | 92.4 | Sell | 21,434 | 298 | LSE | |
10:21:45 | 89.8 | 91 | O | 87.3 | 92.4 | Sell | 21,309 | 297 | LSE | |
10:19:29 | 89.895 | 15 | O | 87.3 | 92.5 | Sell | 21,218 | 296 | LSE | |
10:19:01 | 89.908 | 33 | O | 87.3 | 92.5 | Buy | 21,203 | 295 | LSE | |
10:18:43 | 89.871 | 18 | O | 87.3 | 92.5 | Sell | 21,170 | 294 | LSE | |
10:18:43 | 89.871 | 18 | O | 87.3 | 92.5 | Sell | 21,152 | 293 | LSE | |
10:18:37 | 89.865 | 600 | O | 87.3 | 92.5 | Sell | 21,134 | 292 | LSE | |
10:18:37 | 89.865 | 81 | O | 87.3 | 92.5 | Sell | 20,534 | 291 | LSE | |
10:18:13 | 89.9 | 17 | O | 87.4 | 92.5 | Sell | 20,453 | 290 | LSE | |
10:18:09 | 89.91 | 68 | O | 87.4 | 92.5 | Sell | 20,436 | 289 | LSE | |
10:18:08 | 89.9 | 31 | O | 87.4 | 92.5 | Sell | 20,368 | 288 | LSE | |
10:17:44 | 89.895 | 2 | O | 87.3 | 92.5 | Sell | 20,337 | 287 | LSE | |
10:16:49 | 90.28 | 1 | O | 87.4 | 92.6 | Buy | 20,335 | 286 | LSE | |
10:16:37 | 6988.87 | 20 | O | 87.4 | 92.6 | Buy | 20,334 | 285 | LSE | |
10:16:16 | 89.97 | 23 | O | 87.4 | 92.6 | Sell | 20,314 | 284 | LSE | |
10:16:07 | 7015.86 | 1 | O | 87.4 | 92.6 | Buy | 20,291 | 283 | LSE | |
10:15:47 | 90.25 | 10 | O | 87.4 | 92.6 | Buy | 20,290 | 282 | LSE | |
10:15:01 | 89.86 | 100 | O | 87.3 | 92.5 | Sell | 20,280 | 281 | LSE | |
10:15:01 | 89.86 | 246 | O | 87.3 | 92.5 | Sell | 20,180 | 280 | LSE | |
10:14:55 | 89.84 | 100 | O | 87.3 | 92.5 | Sell | 19,934 | 279 | LSE | |
10:14:42 | 90.29 | 6 | O | 87.3 | 92.5 | Buy | 19,834 | 278 | LSE | |
10:14:42 | 90.29 | 7 | O | 87.3 | 92.5 | Buy | 19,828 | 277 | LSE | |
10:14:42 | 90.29 | 7 | O | 87.3 | 92.5 | Buy | 19,821 | 276 | LSE | |
10:14:42 | 90.29 | 9 | O | 87.3 | 92.5 | Buy | 19,814 | 275 | LSE | |
10:14:39 | 90.29 | 9 | O | 87.3 | 92.5 | Buy | 19,805 | 274 | LSE | |
10:14:24 | 89.845 | 63 | O | 87.3 | 92.5 | Sell | 19,796 | 273 | LSE | |
10:14:05 | 89.84 | 450 | O | 87.3 | 92.4 | Sell | 19,733 | 272 | LSE | |
10:14:05 | 89.84 | 150 | O | 87.3 | 92.4 | Sell | 19,283 | 271 | LSE | |
10:13:17 | 6974.98 | 21 | O | 87.2 | 92.4 | Buy | 19,133 | 270 | LSE | |
10:13:04 | 89.76 | 3088 | O | 87.2 | 92.4 | 19,112 | 269 | LSE | ||
10:12:59 | 89.75 | 60 | O | 87.2 | 92.4 | Sell | 16,024 | 268 | LSE | |
10:12:59 | 89.751 | 40 | O | 87.2 | 92.4 | Sell | 15,964 | 267 | LSE | |
10:12:59 | 89.751 | 300 | O | 87.2 | 92.4 | Sell | 15,924 | 266 | LSE | |
10:12:42 | 89.99 | 4 | O | 87.2 | 92.4 | Buy | 15,624 | 265 | LSE | |
10:11:37 | 89.81 | 9 | O | 87.2 | 92.4 | Buy | 15,620 | 264 | LSE | |
10:11:36 | 90.31 | 76 | O | 87.2 | 92.4 | Buy | 15,611 | 263 | LSE | |
10:11:14 | 89.805 | 57 | O | 87.2 | 92.4 | Buy | 15,535 | 262 | LSE | |
10:10:54 | 89.842 | 21 | O | 87.3 | 92.5 | Sell | 15,478 | 261 | LSE | |
10:10:23 | 89.99 | 1 | O | 87.3 | 92.5 | Buy | 15,457 | 260 | LSE | |
10:09:53 | 89.67 | 1 | O | 87.3 | 92.5 | Sell | 15,456 | 259 | LSE | |
10:09:47 | 89.878 | 1 | O | 87.3 | 92.5 | Sell | 15,455 | 258 | LSE | |
10:09:42 | 89.884 | 50 | O | 87.3 | 92.5 | Sell | 15,454 | 257 | LSE | |
10:09:33 | 89.96 | 2 | O | 87.4 | 92.6 | Sell | 15,404 | 256 | LSE | |
10:08:47 | 89.948 | 2 | O | 87.4 | 92.6 | Sell | 15,402 | 255 | LSE | |
10:08:25 | 89.94 | 1 | O | 87.4 | 92.6 | Sell | 15,400 | 254 | LSE | |
10:07:42 | 89.96 | 50 | O | 87.4 | 92.6 | Sell | 15,399 | 253 | LSE | |
10:07:39 | 6985.412 | 10 | O | 87.4 | 92.6 | Buy | 15,349 | 252 | LSE | |
10:07:18 | 89.99 | 2 | O | 87.4 | 92.5 | Buy | 15,339 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.