Walt Disney Co (0QZO)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:15:11 | 6970.642 | 20 | O | 87.8 | 92.9 | 5,888 | 51 | LSE | ||
| 02:15:11 | 6958.758 | 26 | O | 87.8 | 92.9 | 5,868 | 50 | LSE | ||
| 02:15:11 | 6960.134 | 100 | O | 87.8 | 92.9 | 5,842 | 49 | LSE | ||
| 02:15:11 | 6971.093 | 70 | O | 87.8 | 92.9 | 5,742 | 48 | LSE | ||
| 01:00:44 | 89.781 | 5 | O | 87.8 | 92.9 | 5,672 | 47 | LSE | ||
| 01:00:44 | 89.77 | 2 | O | 87.8 | 92.9 | 5,667 | 46 | LSE | ||
| 01:00:44 | 89.76 | 50 | O | 87.8 | 92.9 | 5,665 | 45 | LSE | ||
| 01:00:44 | 89.795 | 60 | O | 87.8 | 92.9 | 5,615 | 44 | LSE | ||
| 01:00:34 | 89.89 | 1 | O | 87.8 | 92.9 | 5,555 | 43 | LSE | ||
| 01:00:34 | 89.769 | 5 | O | 87.8 | 92.9 | 5,554 | 42 | LSE | ||
| 01:00:34 | 89.731 | 100 | O | 87.8 | 92.9 | 5,549 | 41 | LSE | ||
| 01:00:34 | 89.77 | 100 | O | 87.8 | 92.9 | 5,449 | 40 | LSE | ||
| 01:00:34 | 89.77 | 200 | O | 87.8 | 92.9 | 5,349 | 39 | LSE | ||
| 01:00:34 | 89.65 | 40 | O | 87.8 | 92.9 | 5,149 | 38 | LSE | ||
| 01:00:34 | 89.66 | 20 | O | 87.8 | 92.9 | 5,109 | 37 | LSE | ||
| 01:00:34 | 89.621 | 2 | O | 87.8 | 92.9 | 5,089 | 36 | LSE | ||
| 01:00:34 | 89.669 | 56 | O | 87.8 | 92.9 | 5,087 | 35 | LSE | ||
| 01:00:34 | 89.669 | 50 | O | 87.8 | 92.9 | 5,031 | 34 | LSE | ||
| 01:00:34 | 89.74 | 6 | O | 87.8 | 92.9 | 4,981 | 33 | LSE | ||
| 01:00:34 | 89.88 | 100 | O | 87.8 | 92.9 | 4,975 | 32 | LSE | ||
| 01:00:34 | 89.715 | 4 | O | 87.8 | 92.9 | 4,875 | 31 | LSE | ||
| 01:00:34 | 89.695 | 21 | O | 87.8 | 92.9 | 4,871 | 30 | LSE | ||
| 01:00:28 | 89.8 | 1816 | O | 87.8 | 92.9 | 4,850 | 29 | LSE | ||
| 01:00:24 | 89.879 | 100 | O | 87.8 | 92.9 | 3,034 | 28 | LSE | ||
| 01:00:24 | 89.641 | 200 | O | 87.8 | 92.9 | 2,934 | 27 | LSE | ||
| 01:00:24 | 89.878 | 300 | O | 87.8 | 92.9 | 2,734 | 26 | LSE | ||
| 01:00:23 | 89.781 | 500 | O | 87.8 | 92.9 | 2,434 | 25 | LSE | ||
| 01:00:14 | 89.865 | 238 | O | 87.8 | 92.9 | 1,934 | 24 | LSE | ||
| 01:00:14 | 89.835 | 10 | O | 87.8 | 92.9 | 1,696 | 23 | LSE | ||
| 01:00:14 | 89.885 | 50 | O | 87.8 | 92.9 | 1,686 | 22 | LSE | ||
| 01:00:14 | 89.825 | 228 | O | 87.8 | 92.9 | 1,636 | 21 | LSE | ||
| 01:00:14 | 89.685 | 10 | O | 87.8 | 92.9 | 1,408 | 20 | LSE | ||
| 01:00:09 | 89.745 | 84 | O | 87.8 | 92.9 | 1,398 | 19 | LSE | ||
| 01:00:09 | 89.735 | 101 | O | 87.8 | 92.9 | 1,314 | 18 | LSE | ||
| 01:00:09 | 89.765 | 1 | O | 87.8 | 92.9 | 1,213 | 17 | LSE | ||
| 01:00:09 | 89.745 | 497 | O | 87.8 | 92.9 | 1,212 | 16 | LSE | ||
| 01:00:09 | 89.845 | 20 | O | 87.8 | 92.9 | 715 | 15 | LSE | ||
| 01:00:09 | 89.83 | 100 | O | 87.8 | 92.9 | 695 | 14 | LSE | ||
| 01:00:09 | 89.785 | 11 | O | 87.8 | 92.9 | 595 | 13 | LSE | ||
| 01:00:09 | 89.785 | 12 | O | 87.8 | 92.9 | 584 | 12 | LSE | ||
| 01:00:09 | 89.7 | 16 | O | 87.8 | 92.9 | 572 | 11 | LSE | ||
| 01:00:09 | 89.685 | 4 | O | 87.8 | 92.9 | 556 | 10 | LSE | ||
| 01:00:09 | 89.72 | 10 | O | 87.8 | 92.9 | 552 | 9 | LSE | ||
| 01:00:08 | 89.64 | 2 | O | 87.8 | 92.9 | 542 | 8 | LSE | ||
| 01:00:08 | 89.64 | 300 | O | 87.8 | 92.9 | 540 | 7 | LSE | ||
| 01:00:04 | 89.775 | 50 | O | 87.8 | 92.9 | 240 | 6 | LSE | ||
| 01:00:04 | 89.879 | 30 | O | 87.8 | 92.9 | 190 | 5 | LSE | ||
| 01:00:04 | 89.778 | 1 | O | 87.8 | 92.9 | 160 | 4 | LSE | ||
| 01:00:03 | 89.888 | 98 | O | 87.8 | 92.9 | 159 | 3 | LSE | ||
| 01:00:03 | 89.768 | 5 | O | 87.8 | 92.9 | 61 | 2 | LSE | ||
| 01:00:01 | 89.712 | 56 | O | 87.8 | 92.9 | 56 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
