ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,346.80
      -1.02%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,796.20
      0.65%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      -0.55
      (-0.61%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:57:22 89.925 400 O 87.2 92.4 Buy
      		34,874 451 LSE
      11:57:22 89.925 100 O 87.2 92.4 Buy
      		34,474 450 LSE
      11:56:02 89.96 2 O 87.2 92.4 Buy
      		34,374 449 LSE
      11:55:03 89.94 691 O 87.2 92.4 Buy
      		34,372 448 LSE
      11:54:45 89.965 61 O 87.2 92.4 Buy
      		33,681 447 LSE
      11:50:35 89.95 1 O 87.2 92.4 Buy
      		33,620 446 LSE
      11:49:14 6984.11 6 O 87.2 92.4 Buy
      		33,619 445 LSE
      11:46:21 6980.1 11 O 87.2 92.4 Buy
      		33,613 444 LSE
      11:45:36 89.895 1 O 87.2 92.4 Buy
      		33,602 443 LSE
      11:42:18 6974.68 42 O 87.2 92.4 Buy
      		33,601 442 LSE
      11:41:01 89.861 5 O 87.2 92.4 Buy
      		33,559 441 LSE
      11:40:37 89.86 51 O 87.2 92.4 Buy
      		33,554 440 LSE
      11:40:12 89.878 1 O 87.2 92.4 Buy
      		33,503 439 LSE
      11:38:39 89.915 585 O 87.2 92.4 Buy
      		33,502 438 LSE
      11:38:34 6982.019 256 O 87.2 92.4 Buy
      		32,917 437 LSE
      11:38:31 89.49 1 O 87.2 92.4 Sell
      		32,661 436 LSE
      11:38:19 89.47 8 O 87.2 92.4 Sell
      		32,660 435 LSE
      11:38:05 6980.67 6 O 87.2 92.4 Buy
      		32,652 434 LSE
      11:37:57 89.9 68 O 87.2 92.4 Buy
      		32,646 433 LSE
      11:37:20 89.895 2 O 87.2 92.4 Buy
      		32,578 432 LSE
      11:37:19 89.46 2 O 87.2 92.4 Sell
      		32,576 431 LSE
      11:36:53 89.68 1 O 87.2 92.4 Sell
      		32,574 430 LSE
      11:36:52 89.49 1 O 87.2 92.4 Sell
      		32,573 429 LSE
      11:36:52 89.49 1 O 87.2 92.4 Sell
      		32,572 428 LSE
      11:36:40 89.52 2 O 87.2 92.4 Sell
      		32,571 427 LSE
      11:36:37 89.49 1 O 87.2 92.4 Sell
      		32,569 426 LSE
      11:36:24 89.523 1 O 87.2 92.4 Sell
      		32,568 425 LSE
      11:36:19 89.949 300 O 87.2 92.4 Buy
      		32,567 424 LSE
      11:35:08 89.49 1 O 87.2 92.4 Sell
      		32,267 423 LSE
      11:35:03 89.5 1 O 87.2 92.4 Sell
      		32,266 422 LSE
      11:35:03 89.5 3 O 87.2 92.4 Sell
      		32,265 421 LSE
      11:35:00 89.5 6 O 87.2 92.4 Sell
      		32,262 420 LSE
      11:35:00 89.5 5 O 87.2 92.4 Sell
      		32,256 419 LSE
      11:34:39 89.59 2 O 87.2 92.4 Sell
      		32,251 418 LSE
      11:34:20 89.89 3 O 87.2 92.4 Buy
      		32,249 417 LSE
      11:33:59 89.888 1 O 87.2 92.4 Buy
      		32,246 416 LSE
      11:33:42 89.879 48 O 87.2 92.4 Buy
      		32,245 415 LSE
      11:33:12 89.54 1 O 87.2 92.4 Sell
      		32,197 414 LSE
      11:32:48 89.64 1 O 87.2 92.4 Sell
      		32,196 413 LSE
      11:32:48 89.64 1 O 87.2 92.4 Sell
      		32,195 412 LSE
      11:32:46 89.64 1 O 87.2 92.4 Sell
      		32,194 411 LSE
      11:32:46 89.64 1 O 87.2 92.4 Sell
      		32,193 410 LSE
      11:32:19 89.815 7 O 87.2 92.4 Buy
      		32,192 409 LSE
      11:30:45 89.67 6 O 87.2 92.4 Sell
      		32,185 408 LSE
      11:29:33 89.775 28 O 87.2 92.4 Sell
      		32,179 407 LSE
      11:28:21 89.858 1 O 87.3 92.5 Sell
      		32,151 406 LSE
      11:27:16 89.69 3 O 87.3 92.5 Sell
      		32,150 405 LSE
      11:27:13 89.72 2 O 87.3 92.5 Sell
      		32,147 404 LSE
      11:26:22 89.855 200 O 87.3 92.5 Sell
      		32,145 403 LSE
      11:26:22 89.855 25 O 87.3 92.5 Sell
      		31,945 402 LSE
      11:26:13 89.69 27 O 87.3 92.5 Sell
      		31,920 401 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      BIT
      UI376X
      UniCredit
      COIN
      ACUST
      ACoconut
      NYSE
      UPS
      United Parcel Service
      Delayed Upgrade Clock