ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,354.40
      -0.98%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,819.23
      0.68%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      -0.55
      (-0.61%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:56:58 90.092 2 O 87.2 92.4 Buy
      		42,897 751 LSE
      13:56:58 90.092 2 O 87.2 92.4 Buy
      		42,895 750 LSE
      13:56:58 90.092 2 O 87.2 92.4 Buy
      		42,893 749 LSE
      13:56:57 90.092 1 O 87.2 92.4 Buy
      		42,891 748 LSE
      13:56:57 90.092 1 O 87.2 92.4 Buy
      		42,890 747 LSE
      13:56:57 90.092 1 O 87.2 92.4 Buy
      		42,889 746 LSE
      13:56:57 90.092 1 O 87.2 92.4 Buy
      		42,888 745 LSE
      13:56:57 90.092 1 O 87.2 92.4 Buy
      		42,887 744 LSE
      13:56:57 90.092 1 O 87.2 92.4 Buy
      		42,886 743 LSE
      13:56:57 90.092 1 O 87.2 92.4 Buy
      		42,885 742 LSE
      13:56:57 90.092 1 O 87.2 92.4 Buy
      		42,884 741 LSE
      13:56:56 90.092 1 O 87.2 92.4 Buy
      		42,883 740 LSE
      13:56:56 90.092 8 O 87.2 92.4 Buy
      		42,882 739 LSE
      13:56:56 90.092 2 O 87.2 92.4 Buy
      		42,874 738 LSE
      13:56:56 90.092 1 O 87.2 92.4 Buy
      		42,872 737 LSE
      13:56:56 90.092 1 O 87.2 92.4 Buy
      		42,871 736 LSE
      13:56:56 90.092 1 O 87.2 92.4 Buy
      		42,870 735 LSE
      13:56:56 90.092 1 O 87.2 92.4 Buy
      		42,869 734 LSE
      13:56:56 90.092 2 O 87.2 92.4 Buy
      		42,868 733 LSE
      13:56:56 90.092 1 O 87.2 92.4 Buy
      		42,866 732 LSE
      13:56:56 90.092 2 O 87.2 92.4 Buy
      		42,865 731 LSE
      13:56:56 90.092 3 O 87.2 92.4 Buy
      		42,863 730 LSE
      13:56:56 90.092 1 O 87.2 92.4 Buy
      		42,860 729 LSE
      13:56:56 90.092 1 O 87.2 92.4 Buy
      		42,859 728 LSE
      13:56:56 90.092 1 O 87.2 92.4 Buy
      		42,858 727 LSE
      13:56:56 90.092 1 O 87.2 92.4 Buy
      		42,857 726 LSE
      13:56:56 90.092 17 O 87.2 92.4 Buy
      		42,856 725 LSE
      13:56:56 90.092 5 O 87.2 92.4 Buy
      		42,839 724 LSE
      13:56:56 90.092 5 O 87.2 92.4 Buy
      		42,834 723 LSE
      13:56:56 90.092 1 O 87.2 92.4 Buy
      		42,829 722 LSE
      13:56:56 90.092 1 O 87.2 92.4 Buy
      		42,828 721 LSE
      13:56:56 90.092 3 O 87.2 92.4 Buy
      		42,827 720 LSE
      13:56:56 90.092 3 O 87.2 92.4 Buy
      		42,824 719 LSE
      13:56:56 90.092 1 O 87.2 92.4 Buy
      		42,821 718 LSE
      13:56:56 90.092 3 O 87.2 92.4 Buy
      		42,820 717 LSE
      13:56:55 90.092 2 O 87.2 92.4 Buy
      		42,817 716 LSE
      13:56:55 90.092 5 O 87.2 92.4 Buy
      		42,815 715 LSE
      13:56:55 90.092 2 O 87.2 92.4 Buy
      		42,810 714 LSE
      13:56:55 90.092 10 O 87.2 92.4 Buy
      		42,808 713 LSE
      13:56:55 90.092 2 O 87.2 92.4 Buy
      		42,798 712 LSE
      13:56:55 90.092 1 O 87.2 92.4 Buy
      		42,796 711 LSE
      13:56:55 90.092 2 O 87.2 92.4 Buy
      		42,795 710 LSE
      13:56:55 90.092 1 O 87.2 92.4 Buy
      		42,793 709 LSE
      13:56:55 90.092 11 O 87.2 92.4 Buy
      		42,792 708 LSE
      13:56:54 90.092 1 O 87.2 92.4 Buy
      		42,781 707 LSE
      13:56:54 90.092 1 O 87.2 92.4 Buy
      		42,780 706 LSE
      13:56:54 90.092 2 O 87.2 92.4 Buy
      		42,779 705 LSE
      13:56:54 90.092 1 O 87.2 92.4 Buy
      		42,777 704 LSE
      13:56:54 90.092 5 O 87.2 92.4 Buy
      		42,776 703 LSE
      13:56:54 90.092 1 O 87.2 92.4 Buy
      		42,771 702 LSE
      13:56:54 90.092 1 O 87.2 92.4 Buy
      		42,770 701 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      BIT
      F22668
      Vontobel Financial Produ...
      BOV
      PETRL309
      PETRL309 Ex:27,18
      NYSE
      DLR-L
      Digital Realty
      USOTC
      VCKVF
      Vaneck UCITs ETFs Public (CE)
      Delayed Upgrade Clock