Walt Disney Co (0QZO)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:34:59 | 90.05 | 42 | O | 87.9 | 93.1 | Sell | 8,284 | 151 | LSE | |
| 09:34:53 | 90.485 | 10 | O | 87.8 | 93.1 | 8,242 | 150 | LSE | ||
| 09:34:51 | 90.05 | 7 | O | 87.9 | 93.1 | Sell | 8,232 | 149 | LSE | |
| 09:34:43 | 89.99 | 7 | O | 87.8 | 93.0 | Sell | 8,225 | 148 | LSE | |
| 09:34:17 | 89.99 | 1 | O | 87.7 | 92.9 | Sell | 8,218 | 147 | LSE | |
| 09:34:17 | 89.99 | 1 | O | 87.7 | 92.9 | Sell | 8,217 | 146 | LSE | |
| 09:34:17 | 89.99 | 5 | O | 87.7 | 92.9 | Sell | 8,216 | 145 | LSE | |
| 09:33:55 | 89.99 | 1 | O | 87.8 | 92.9 | Sell | 8,211 | 144 | LSE | |
| 09:33:41 | 7020.108 | 28 | O | 87.8 | 93.0 | 8,210 | 143 | LSE | ||
| 09:33:35 | 7021.22 | 1 | O | 87.8 | 93.0 | Buy | 8,182 | 142 | LSE | |
| 09:33:29 | 89.99 | 1 | O | 87.8 | 93.0 | Sell | 8,181 | 141 | LSE | |
| 09:33:29 | 89.99 | 1 | O | 87.8 | 93.0 | Sell | 8,180 | 140 | LSE | |
| 09:33:29 | 89.99 | 6 | O | 87.8 | 93.0 | Sell | 8,179 | 139 | LSE | |
| 09:33:29 | 89.99 | 2 | O | 87.8 | 93.0 | Sell | 8,173 | 138 | LSE | |
| 09:33:29 | 89.99 | 1 | O | 87.8 | 93.0 | Sell | 8,171 | 137 | LSE | |
| 09:33:29 | 89.99 | 8 | O | 87.8 | 93.0 | Sell | 8,170 | 136 | LSE | |
| 09:33:29 | 89.99 | 1 | O | 87.8 | 93.0 | Sell | 8,162 | 135 | LSE | |
| 09:33:29 | 89.99 | 1 | O | 87.8 | 93.0 | Sell | 8,161 | 134 | LSE | |
| 09:33:29 | 89.99 | 3 | O | 87.8 | 93.0 | Sell | 8,160 | 133 | LSE | |
| 09:33:12 | 7018.232 | 16 | O | 87.8 | 93.0 | 8,157 | 132 | LSE | ||
| 09:33:09 | 89.99 | 1 | O | 87.8 | 92.9 | Sell | 8,141 | 131 | LSE | |
| 09:33:09 | 89.99 | 1 | O | 87.8 | 92.9 | Sell | 8,140 | 130 | LSE | |
| 09:33:09 | 89.99 | 6 | O | 87.8 | 92.9 | Sell | 8,139 | 129 | LSE | |
| 09:33:09 | 89.99 | 2 | O | 87.8 | 92.9 | Sell | 8,133 | 128 | LSE | |
| 09:33:09 | 89.99 | 1 | O | 87.8 | 92.9 | Sell | 8,131 | 127 | LSE | |
| 09:33:02 | 90.36 | 79 | O | 87.8 | 93.0 | Sell | 8,130 | 126 | LSE | |
| 09:32:50 | 89.99 | 1 | O | 87.8 | 92.9 | Sell | 8,051 | 125 | LSE | |
| 09:32:30 | 89.99 | 1 | O | 87.8 | 93.0 | Sell | 8,050 | 124 | LSE | |
| 09:32:30 | 89.99 | 1 | O | 87.8 | 93.0 | Sell | 8,049 | 123 | LSE | |
| 09:32:30 | 89.99 | 1 | O | 87.8 | 93.0 | Sell | 8,048 | 122 | LSE | |
| 09:32:30 | 89.99 | 5 | O | 87.8 | 93.0 | Sell | 8,047 | 121 | LSE | |
| 09:32:28 | 7000.32 | 255 | O | 87.8 | 93.0 | Buy | 8,042 | 120 | LSE | |
| 09:32:26 | 90.38 | 24 | O | 87.8 | 93.0 | Sell | 7,787 | 119 | LSE | |
| 09:32:19 | 7008.3 | 283 | O | 87.6 | 92.8 | Buy | 7,763 | 118 | LSE | |
| 09:32:11 | 89.99 | 1 | O | 87.6 | 92.8 | Sell | 7,480 | 117 | LSE | |
| 09:32:11 | 89.99 | 1 | O | 87.6 | 92.8 | Sell | 7,479 | 116 | LSE | |
| 09:32:11 | 89.99 | 1 | O | 87.6 | 92.8 | Sell | 7,478 | 115 | LSE | |
| 09:32:11 | 89.99 | 5 | O | 87.6 | 92.8 | Sell | 7,477 | 114 | LSE | |
| 09:32:01 | 89.99 | 12 | O | 87.6 | 92.7 | Sell | 7,472 | 113 | LSE | |
| 09:32:01 | 89.99 | 8 | O | 87.6 | 92.7 | Sell | 7,460 | 112 | LSE | |
| 09:32:01 | 89.893 | 1 | O | 87.6 | 92.7 | Sell | 7,452 | 111 | LSE | |
| 09:32:01 | 89.99 | 1 | O | 87.6 | 92.7 | Sell | 7,451 | 110 | LSE | |
| 09:32:01 | 89.99 | 4 | O | 87.6 | 92.7 | Sell | 7,450 | 109 | LSE | |
| 09:31:59 | 89.99 | 50 | O | 87.6 | 92.7 | Sell | 7,446 | 108 | LSE | |
| 09:31:59 | 89.99 | 95 | O | 87.6 | 92.8 | Sell | 7,396 | 107 | LSE | |
| 09:31:59 | 89.99 | 26 | O | 87.6 | 92.8 | Sell | 7,301 | 106 | LSE | |
| 09:31:59 | 89.99 | 8 | O | 87.6 | 92.8 | Sell | 7,275 | 105 | LSE | |
| 09:31:59 | 89.99 | 12 | O | 87.6 | 92.8 | Sell | 7,267 | 104 | LSE | |
| 09:31:52 | 89.99 | 1 | O | 87.6 | 92.8 | Sell | 7,255 | 103 | LSE | |
| 09:31:52 | 89.99 | 1 | O | 87.6 | 92.8 | Sell | 7,254 | 102 | LSE | |
| 09:31:52 | 89.99 | 1 | O | 87.6 | 92.8 | Sell | 7,253 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
