ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,360.00
      -0.95%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,790.91
      0.64%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      -0.55
      (-0.61%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:56:54 90.092 1 O 87.2 92.4 Buy
      		42,770 701 LSE
      13:56:54 90.092 2 O 87.2 92.4 Buy
      		42,769 700 LSE
      13:56:54 90.092 3 O 87.2 92.4 Buy
      		42,767 699 LSE
      13:56:54 90.092 1 O 87.2 92.4 Buy
      		42,764 698 LSE
      13:56:54 90.092 5 O 87.2 92.4 Buy
      		42,763 697 LSE
      13:56:53 90.092 3 O 87.2 92.4 Buy
      		42,758 696 LSE
      13:56:53 90.092 2 O 87.2 92.4 Buy
      		42,755 695 LSE
      13:56:53 90.092 2 O 87.2 92.4 Buy
      		42,753 694 LSE
      13:56:53 90.092 3 O 87.2 92.4 Buy
      		42,751 693 LSE
      13:56:53 90.092 2 O 87.2 92.4 Buy
      		42,748 692 LSE
      13:56:53 90.092 5 O 87.2 92.4 Buy
      		42,746 691 LSE
      13:56:53 90.092 2 O 87.2 92.4 Buy
      		42,741 690 LSE
      13:56:53 90.092 1 O 87.2 92.4 Buy
      		42,739 689 LSE
      13:56:53 90.092 1 O 87.2 92.4 Buy
      		42,738 688 LSE
      13:56:53 90.092 2 O 87.2 92.4 Buy
      		42,737 687 LSE
      13:56:53 90.092 1 O 87.2 92.4 Buy
      		42,735 686 LSE
      13:56:53 90.092 1 O 87.2 92.4 Buy
      		42,734 685 LSE
      13:56:53 90.092 1 O 87.2 92.4 Buy
      		42,733 684 LSE
      13:56:52 90.092 4 O 87.2 92.4 Buy
      		42,732 683 LSE
      13:56:52 90.092 1 O 87.2 92.4 Buy
      		42,728 682 LSE
      13:56:52 90.092 3 O 87.2 92.4 Buy
      		42,727 681 LSE
      13:56:52 90.092 1 O 87.2 92.4 Buy
      		42,724 680 LSE
      13:56:52 90.092 1 O 87.2 92.4 Buy
      		42,723 679 LSE
      13:56:52 90.092 2 O 87.2 92.4 Buy
      		42,722 678 LSE
      13:56:52 90.092 1 O 87.2 92.4 Buy
      		42,720 677 LSE
      13:56:51 90.092 4 O 87.2 92.4 Buy
      		42,719 676 LSE
      13:56:51 90.092 1 O 87.2 92.4 Buy
      		42,715 675 LSE
      13:56:51 90.092 1 O 87.2 92.4 Buy
      		42,714 674 LSE
      13:56:51 90.092 3 O 87.2 92.4 Buy
      		42,713 673 LSE
      13:56:50 90.092 2 O 87.2 92.4 Buy
      		42,710 672 LSE
      13:56:50 90.092 1 O 87.2 92.4 Buy
      		42,708 671 LSE
      13:56:50 90.092 3 O 87.2 92.4 Buy
      		42,707 670 LSE
      13:56:50 90.092 1 O 87.2 92.4 Buy
      		42,704 669 LSE
      13:56:49 90.092 6 O 87.2 92.4 Buy
      		42,703 668 LSE
      13:56:49 90.092 1 O 87.2 92.4 Buy
      		42,697 667 LSE
      13:54:59 90.13 1 O 87.2 92.4 Buy
      		42,696 666 LSE
      13:53:57 90.135 1 O 87.2 92.4 Buy
      		42,695 665 LSE
      13:53:38 90.15 20 O 87.2 92.4 Buy
      		42,694 664 LSE
      13:53:22 90.16 1 O 87.2 92.4 Buy
      		42,674 663 LSE
      13:50:46 90.118 14 O 87.2 92.4 Buy
      		42,673 662 LSE
      13:50:13 90.11 4 O 87.2 92.4 Buy
      		42,659 661 LSE
      13:49:13 90.141 50 O 87.2 92.4 Buy
      		42,655 660 LSE
      13:46:46 90.21 1 O 87.2 92.4 Buy
      		42,605 659 LSE
      13:46:39 90.22 118 O 87.2 92.4 Buy
      		42,604 658 LSE
      13:44:35 90.28 5 O 87.2 92.4 Buy
      		42,486 657 LSE
      13:44:29 90.259 10 O 87.2 92.4 Buy
      		42,481 656 LSE
      13:43:14 90.24 1 O 87.2 92.4 Buy
      		42,471 655 LSE
      13:40:54 90.2 4 O 87.2 92.4 Buy
      		42,470 654 LSE
      13:40:23 90.14 3 O 87.2 92.4 Buy
      		42,466 653 LSE
      13:40:23 90.143 4 O 87.2 92.4 Buy
      		42,463 652 LSE
      13:40:23 90.142 21 O 87.2 92.4 Buy
      		42,459 651 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      BIT
      F22668
      Vontobel Financial Produ...
      COIN
      GMATUSD
      GoWithMi
      TSXV
      TSLV
      Tier One Silver
      BOV
      BRGI10
      Banco Do Estado De Sergipe
      Delayed Upgrade Clock