![Walt Disney Co](/common/images/company/L_0QZO.png)
Walt Disney Co (0QZO)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:07:18 | 89.99 | 2 | O | 87.4 | 92.5 | Buy | 15,339 | 251 | LSE | |
10:07:09 | 89.94 | 200 | O | 87.4 | 92.6 | Sell | 15,337 | 250 | LSE | |
10:07:03 | 89.95 | 234 | O | 87.4 | 92.6 | Sell | 15,137 | 249 | LSE | |
10:06:34 | 89.99 | 1 | O | 87.4 | 92.5 | Buy | 14,903 | 248 | LSE | |
10:06:10 | 89.99 | 2 | O | 87.2 | 92.4 | Buy | 14,902 | 247 | LSE | |
10:05:31 | 89.788 | 1 | O | 87.2 | 92.4 | Sell | 14,900 | 246 | LSE | |
10:04:52 | 89.738 | 1 | O | 87.2 | 92.3 | Sell | 14,899 | 245 | LSE | |
10:04:42 | 6965.98 | 20 | O | 87.2 | 92.3 | Buy | 14,898 | 244 | LSE | |
10:04:38 | 89.719 | 26 | O | 87.2 | 92.3 | Sell | 14,878 | 243 | LSE | |
10:03:09 | 89.57 | 300 | O | 87.0 | 92.2 | Sell | 14,852 | 242 | LSE | |
10:01:27 | 89.548 | 1 | O | 87.0 | 92.2 | Sell | 14,552 | 241 | LSE | |
10:00:24 | 89.502 | 100 | O | 87.0 | 92.1 | Sell | 14,551 | 240 | LSE | |
10:00:17 | 89.48 | 5 | O | 86.9 | 92.1 | Sell | 14,451 | 239 | LSE | |
10:00:16 | 89.5 | 8 | O | 86.9 | 92.1 | 14,446 | 238 | LSE | ||
09:59:32 | 89.565 | 50 | O | 87.0 | 92.2 | 14,438 | 237 | LSE | ||
09:59:30 | 89.601 | 56 | O | 87.1 | 92.2 | 14,388 | 236 | LSE | ||
09:59:21 | 89.612 | 1 | O | 87.1 | 92.2 | Sell | 14,332 | 235 | LSE | |
09:59:06 | 6963.5 | 52 | O | 87.1 | 92.2 | Buy | 14,331 | 234 | LSE | |
09:58:49 | 89.669 | 28 | O | 87.1 | 92.3 | Sell | 14,279 | 233 | LSE | |
09:58:32 | 89.68 | 2005 | O | 87.1 | 92.3 | Sell | 14,251 | 232 | LSE | |
09:58:31 | 89.67 | 3 | O | 87.1 | 92.3 | Sell | 12,246 | 231 | LSE | |
09:58:27 | 89.728 | 12 | O | 87.2 | 92.3 | Sell | 12,243 | 230 | LSE | |
09:57:38 | 89.682 | 12 | O | 87.1 | 92.3 | Sell | 12,231 | 229 | LSE | |
09:57:38 | 89.682 | 13 | O | 87.1 | 92.3 | Sell | 12,219 | 228 | LSE | |
09:56:25 | 89.675 | 1 | O | 87.1 | 92.3 | Sell | 12,206 | 227 | LSE | |
09:54:03 | 89.701 | 22 | O | 87.2 | 92.3 | Sell | 12,205 | 226 | LSE | |
09:51:24 | 90.07 | 1 | O | 87.3 | 92.5 | Buy | 12,183 | 225 | LSE | |
09:50:54 | 89.768 | 3 | O | 87.2 | 92.4 | Sell | 12,182 | 224 | LSE | |
09:50:35 | 89.775 | 5 | O | 87.2 | 92.4 | Sell | 12,179 | 223 | LSE | |
09:50:30 | 90.09 | 9 | O | 87.2 | 92.4 | Buy | 12,174 | 222 | LSE | |
09:49:37 | 89.724 | 22 | O | 87.2 | 92.3 | Sell | 12,165 | 221 | LSE | |
09:49:18 | 89.99 | 1 | O | 87.1 | 92.3 | Buy | 12,143 | 220 | LSE | |
09:48:48 | 89.99 | 1 | O | 87.1 | 92.3 | Buy | 12,142 | 219 | LSE | |
09:48:40 | 89.662 | 86 | O | 87.1 | 92.3 | Sell | 12,141 | 218 | LSE | |
09:48:16 | 90.07 | 1 | O | 87.2 | 92.4 | Buy | 12,055 | 217 | LSE | |
09:47:30 | 6976.97 | 11 | O | 87.3 | 92.5 | Buy | 12,054 | 216 | LSE | |
09:46:31 | 89.856 | 1 | O | 87.3 | 92.5 | Sell | 12,043 | 215 | LSE | |
09:46:29 | 6985.01 | 35 | O | 87.3 | 92.5 | Buy | 12,042 | 214 | LSE | |
09:45:22 | 89.875 | 15 | O | 87.3 | 92.5 | Sell | 12,007 | 213 | LSE | |
09:45:03 | 89.88 | 57 | O | 87.3 | 92.5 | Sell | 11,992 | 212 | LSE | |
09:45:03 | 89.88 | 200 | O | 87.3 | 92.5 | Sell | 11,935 | 211 | LSE | |
09:44:07 | 89.755 | 8 | O | 87.2 | 92.4 | Sell | 11,735 | 210 | LSE | |
09:43:52 | 89.714 | 40 | O | 87.2 | 92.3 | Sell | 11,727 | 209 | LSE | |
09:42:53 | 89.615 | 50 | O | 87.1 | 92.2 | Sell | 11,687 | 208 | LSE | |
09:42:44 | 89.64 | 100 | O | 87.1 | 92.3 | Sell | 11,637 | 207 | LSE | |
09:42:30 | 89.735 | 63 | O | 87.2 | 92.4 | Sell | 11,537 | 206 | LSE | |
09:42:15 | 89.785 | 67 | O | 87.2 | 92.4 | Sell | 11,474 | 205 | LSE | |
09:42:15 | 89.78 | 10 | O | 87.2 | 92.4 | Sell | 11,407 | 204 | LSE | |
09:42:11 | 89.88 | 120 | O | 87.3 | 92.5 | Sell | 11,397 | 203 | LSE | |
09:42:00 | 89.959 | 67 | O | 87.4 | 92.6 | Sell | 11,277 | 202 | LSE | |
09:41:47 | 89.909 | 100 | O | 87.3 | 92.5 | Buy | 11,210 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.