ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,288.40
      -1.33%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.435
      0.87%
      Bitcoin
      64,687.66
      -1.05%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      -0.55
      (-0.61%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:13:59 89.745 8 O 87.8 92.9 Sell
      		43,511 426 LSE
      14:12:26 89.809 1 O 87.8 92.9 Sell
      		43,503 425 LSE
      14:11:50 89.8 163 O 87.8 92.9 Sell
      		43,502 424 LSE
      14:11:49 89.801 200 O 87.8 92.9 Sell
      		43,339 423 LSE
      14:11:49 89.8 200 O 87.8 92.9 Sell
      		43,139 422 LSE
      14:11:49 89.802 600 O 87.8 92.9 Sell
      		42,939 421 LSE
      14:06:39 89.915 16 O 87.8 92.9 Sell
      		42,339 420 LSE
      14:03:52 89.882 126 O 87.8 92.9 Sell
      		42,323 419 LSE
      13:57:08 90.025 100 O 87.8 92.9 Sell
      		42,197 418 LSE
      13:47:26 90.058 37 O 87.8 92.9 Sell
      		42,097 417 LSE
      13:46:14 90.059 3 O 87.8 92.9 Sell
      		42,060 416 LSE
      13:44:22 90.081 2 O 87.8 92.9 Sell
      		42,057 415 LSE
      13:41:27 90.095 330 O 87.8 92.9 Sell
      		42,055 414 LSE
      13:41:09 90.1 2 O 87.8 92.9 Sell
      		41,725 413 LSE
      13:40:46 90.105 10 O 87.8 92.9 Sell
      		41,723 412 LSE
      13:39:43 90.11 15 O 87.8 92.9 Sell
      		41,713 411 LSE
      13:38:17 90.098 2 O 87.8 92.9 Sell
      		41,698 410 LSE
      13:37:52 90.08 379 O 87.8 92.9 Sell
      		41,696 409 LSE
      13:37:47 90.12 2 O 87.8 92.9 Sell
      		41,317 408 LSE
      13:33:22 89.99 50 O 87.8 92.9 Sell
      		41,315 407 LSE
      13:31:07 89.981 21 O 87.8 92.9 Sell
      		41,265 406 LSE
      13:28:45 90.055 11 O 87.8 92.9 Sell
      		41,244 405 LSE
      13:28:09 90.088 1 O 87.8 92.9 Sell
      		41,233 404 LSE
      13:22:39 90.12 10 O 87.8 92.9 Sell
      		41,232 403 LSE
      13:21:50 90.05 2 O 87.8 92.9 Sell
      		41,222 402 LSE
      13:21:06 90.019 100 O 87.8 92.9 Sell
      		41,220 401 LSE
      13:14:22 90.045 63 O 87.8 92.9 Sell
      		41,120 400 LSE
      13:09:28 90.062 10 O 87.8 92.9 Sell
      		41,057 399 LSE
      13:04:24 90.015 324 O 87.8 92.9 Sell
      		41,047 398 LSE
      13:04:16 90.015 2 O 87.8 92.9 Sell
      		40,723 397 LSE
      13:02:43 90.005 4 O 87.8 92.9 Sell
      		40,721 396 LSE
      13:02:04 90.04 2 O 87.8 92.9 Sell
      		40,717 395 LSE
      13:00:34 90.01 1 O 87.8 92.9 Sell
      		40,715 394 LSE
      13:00:28 90.01 454 O 87.8 92.9 Sell
      		40,714 393 LSE
      13:00:28 90.01 346 O 87.8 92.9 Sell
      		40,260 392 LSE
      13:00:28 90.008 143 O 87.8 92.9 Sell
      		39,914 391 LSE
      12:57:54 89.945 6 O 87.8 92.9 Sell
      		39,771 390 LSE
      12:56:40 89.96 2 O 87.8 92.9 Sell
      		39,765 389 LSE
      12:54:49 89.948 1 O 87.8 92.9 Sell
      		39,763 388 LSE
      12:52:54 89.938 1 O 87.8 92.9 Sell
      		39,762 387 LSE
      12:47:35 89.99 10 O 87.8 92.9 Sell
      		39,761 386 LSE
      12:47:31 89.982 608 O 87.8 92.9 Sell
      		39,751 385 LSE
      12:41:17 89.932 84 O 87.8 92.9 Sell
      		39,143 384 LSE
      12:40:52 89.948 2 O 87.8 92.9 Sell
      		39,059 383 LSE
      12:38:16 90.041 8 O 87.8 92.9 Sell
      		39,057 382 LSE
      12:35:53 90.03 100 O 87.8 92.9 Sell
      		39,049 381 LSE
      12:35:53 90.03 2 O 87.8 92.9 Sell
      		38,949 380 LSE
      12:35:53 90.035 35 O 87.8 92.9 Sell
      		38,947 379 LSE
      12:35:53 90.035 10 O 87.8 92.9 Sell
      		38,912 378 LSE
      12:35:53 90.03 1 O 87.8 92.9 Sell
      		38,902 377 LSE
      12:30:27 90.075 31 O 87.8 92.9 Sell
      		38,901 376 LSE
      12:28:35 89.994 100 O 87.8 92.9 Sell
      		38,870 375 LSE
      12:28:35 89.98 200 O 87.8 92.9 Sell
      		38,770 374 LSE
      12:28:35 89.98 200 O 87.8 92.9 Sell
      		38,570 373 LSE
      12:27:11 90.04 25 O 87.8 92.9 Sell
      		38,370 372 LSE
      12:26:59 90.02 500 O 87.8 92.9 Sell
      		38,345 371 LSE
      12:23:25 90.2 3 O 87.8 92.9 Sell
      		37,845 370 LSE
      12:13:36 90.025 457 O 87.8 92.9 Sell
      		37,842 369 LSE
      12:11:12 90.0 5 O 87.8 92.9 Sell
      		37,385 368 LSE
      12:09:32 90.97 5 O 87.8 92.9
      		37,380 367 LSE
      12:09:32 90.96 25 O 87.8 92.9
      		37,375 366 LSE
      12:08:20 90.098 6 O 87.8 92.9 Sell
      		37,350 365 LSE
      12:08:13 90.095 132 O 87.8 92.9 Sell
      		37,344 364 LSE
      12:06:42 90.095 45 O 87.8 92.9 Sell
      		37,212 363 LSE
      12:06:22 90.12 25 O 87.8 92.9 Sell
      		37,167 362 LSE
      12:05:11 90.14 12 O 87.8 92.9 Sell
      		37,142 361 LSE
      12:05:09 90.15 5 O 87.8 92.9 Sell
      		37,130 360 LSE
      11:57:29 6970.131 8 O 87.8 92.9 Buy
      		37,125 359 LSE
      11:57:21 6971.16 113 O 87.8 92.9 Buy
      		37,117 358 LSE
      11:56:36 90.12 400 O 87.8 92.9 Sell
      		37,004 357 LSE
      11:56:36 90.112 438 O 87.8 92.9 Sell
      		36,604 356 LSE
      11:56:27 90.105 100 O 87.8 92.9 Sell
      		36,166 355 LSE
      11:54:49 90.182 20 O 87.8 92.9 Sell
      		36,066 354 LSE
      11:51:21 90.345 54 O 87.8 92.9 Sell
      		36,046 353 LSE
      11:47:11 90.36 10 O 87.8 92.9 Buy
      		35,992 352 LSE
      11:43:15 90.421 200 O 87.8 92.9 Buy
      		35,982 351 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      Delayed Upgrade Clock