Walt Disney Co (0QZO)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:54:31 | 89.97 | 2 | O | 87.3 | 92.5 | Buy | 28,456 | 351 | LSE | |
10:54:26 | 89.97 | 3 | O | 87.3 | 92.5 | Buy | 28,454 | 350 | LSE | |
10:51:49 | 90.32 | 1 | O | 87.4 | 92.6 | Buy | 28,451 | 349 | LSE | |
10:50:12 | 89.826 | 5 | O | 87.3 | 92.4 | Sell | 28,450 | 348 | LSE | |
10:48:34 | 90.3 | 5 | O | 87.3 | 92.5 | Buy | 28,445 | 347 | LSE | |
10:48:16 | 89.85 | 931 | O | 87.3 | 92.5 | Sell | 28,440 | 346 | LSE | |
10:47:16 | 89.745 | 92 | O | 87.2 | 92.4 | Sell | 27,509 | 345 | LSE | |
10:47:11 | 89.725 | 30 | O | 87.2 | 92.3 | Sell | 27,417 | 344 | LSE | |
10:46:30 | 89.715 | 3 | O | 87.2 | 92.3 | Sell | 27,387 | 343 | LSE | |
10:44:42 | 90.3 | 1 | O | 87.3 | 92.4 | Buy | 27,384 | 342 | LSE | |
10:42:53 | 90.34 | 2213 | O | 87.3 | 92.5 | Buy | 27,383 | 341 | LSE | |
10:40:06 | 89.681 | 23 | O | 87.1 | 92.3 | Sell | 25,170 | 340 | LSE | |
10:38:57 | 89.735 | 5 | O | 87.2 | 92.4 | Sell | 25,147 | 339 | LSE | |
10:38:55 | 89.738 | 4 | O | 87.2 | 92.4 | Sell | 25,142 | 338 | LSE | |
10:38:34 | 89.78 | 10 | O | 87.2 | 92.4 | Sell | 25,138 | 337 | LSE | |
10:38:22 | 89.775 | 29 | O | 87.2 | 92.4 | Sell | 25,128 | 336 | LSE | |
10:38:11 | 89.761 | 2 | O | 87.2 | 92.4 | Sell | 25,099 | 335 | LSE | |
10:36:24 | 89.767 | 8 | O | 87.2 | 92.4 | Sell | 25,097 | 334 | LSE | |
10:36:19 | 89.765 | 10 | O | 87.2 | 92.4 | Sell | 25,089 | 333 | LSE | |
10:34:28 | 90.43 | 1 | O | 87.2 | 92.3 | Buy | 25,079 | 332 | LSE | |
10:33:51 | 89.67 | 864 | O | 87.1 | 92.3 | Sell | 25,078 | 331 | LSE | |
10:33:37 | 90.44 | 8 | O | 87.1 | 92.3 | Buy | 24,214 | 330 | LSE | |
10:31:46 | 90.06 | 1 | O | 87.2 | 92.4 | Buy | 24,206 | 329 | LSE | |
10:31:41 | 89.77 | 100 | O | 87.2 | 92.4 | Sell | 24,205 | 328 | LSE | |
10:31:41 | 89.769 | 100 | O | 87.2 | 92.4 | Sell | 24,105 | 327 | LSE | |
10:31:41 | 89.77 | 100 | O | 87.2 | 92.4 | Sell | 24,005 | 326 | LSE | |
10:31:17 | 89.835 | 15 | O | 87.3 | 92.5 | Sell | 23,905 | 325 | LSE | |
10:31:12 | 89.84 | 162 | O | 87.3 | 92.4 | Sell | 23,890 | 324 | LSE | |
10:31:12 | 89.84 | 300 | O | 87.3 | 92.4 | Sell | 23,728 | 323 | LSE | |
10:31:08 | 89.815 | 1 | O | 87.3 | 92.4 | Sell | 23,428 | 322 | LSE | |
10:30:41 | 89.869 | 50 | O | 87.3 | 92.5 | Sell | 23,427 | 321 | LSE | |
10:30:30 | 89.87 | 1 | O | 87.3 | 92.5 | Sell | 23,377 | 320 | LSE | |
10:29:35 | 89.86 | 10 | O | 87.3 | 92.5 | Sell | 23,376 | 319 | LSE | |
10:29:35 | 89.87 | 1 | O | 87.3 | 92.5 | Sell | 23,366 | 318 | LSE | |
10:29:31 | 89.88 | 200 | O | 87.3 | 92.5 | Sell | 23,365 | 317 | LSE | |
10:29:31 | 89.88 | 100 | O | 87.3 | 92.5 | Sell | 23,165 | 316 | LSE | |
10:28:49 | 89.93 | 10 | O | 87.4 | 92.6 | Sell | 23,065 | 315 | LSE | |
10:28:33 | 89.87 | 1 | O | 87.4 | 92.6 | Sell | 23,055 | 314 | LSE | |
10:28:30 | 89.921 | 114 | O | 87.4 | 92.5 | Sell | 23,054 | 313 | LSE | |
10:28:27 | 89.925 | 25 | O | 87.4 | 92.5 | Sell | 22,940 | 312 | LSE | |
10:27:53 | 89.881 | 24 | O | 87.3 | 92.5 | Sell | 22,915 | 311 | LSE | |
10:27:38 | 89.852 | 500 | O | 87.3 | 92.5 | Sell | 22,891 | 310 | LSE | |
10:25:44 | 89.865 | 144 | O | 87.3 | 92.5 | Sell | 22,391 | 309 | LSE | |
10:25:24 | 89.801 | 37 | O | 87.3 | 92.4 | Sell | 22,247 | 308 | LSE | |
10:24:37 | 89.8 | 8 | O | 87.3 | 92.4 | Sell | 22,210 | 307 | LSE | |
10:24:27 | 89.781 | 39 | O | 87.2 | 92.4 | Sell | 22,202 | 306 | LSE | |
10:24:17 | 89.78 | 3 | O | 87.2 | 92.4 | Sell | 22,163 | 305 | LSE | |
10:23:18 | 89.822 | 4 | O | 87.3 | 92.5 | Sell | 22,160 | 304 | LSE | |
10:22:31 | 6976.73 | 57 | O | 87.3 | 92.5 | Buy | 22,156 | 303 | LSE | |
10:22:11 | 89.87 | 94 | O | 87.3 | 92.5 | Sell | 22,099 | 302 | LSE | |
10:22:11 | 89.87 | 482 | O | 87.3 | 92.5 | Sell | 22,005 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.