ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,367.60
      -0.90%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,780.16
      0.62%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      -0.55
      (-0.61%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:57:06 90.092 7 O 87.2 92.4 Buy
      		43,141 851 LSE
      13:57:06 90.092 1 O 87.2 92.4 Buy
      		43,134 850 LSE
      13:57:06 90.092 5 O 87.2 92.4 Buy
      		43,133 849 LSE
      13:57:06 90.092 1 O 87.2 92.4 Buy
      		43,128 848 LSE
      13:57:06 90.092 2 O 87.2 92.4 Buy
      		43,127 847 LSE
      13:57:06 90.092 1 O 87.2 92.4 Buy
      		43,125 846 LSE
      13:57:05 90.092 2 O 87.2 92.4 Buy
      		43,124 845 LSE
      13:57:05 90.092 2 O 87.2 92.4 Buy
      		43,122 844 LSE
      13:57:05 90.092 1 O 87.2 92.4 Buy
      		43,120 843 LSE
      13:57:05 90.092 1 O 87.2 92.4 Buy
      		43,119 842 LSE
      13:57:05 90.092 1 O 87.2 92.4 Buy
      		43,118 841 LSE
      13:57:05 90.092 1 O 87.2 92.4 Buy
      		43,117 840 LSE
      13:57:05 90.092 3 O 87.2 92.4 Buy
      		43,116 839 LSE
      13:57:05 90.092 1 O 87.2 92.4 Buy
      		43,113 838 LSE
      13:57:05 90.092 1 O 87.2 92.4 Buy
      		43,112 837 LSE
      13:57:05 90.092 1 O 87.2 92.4 Buy
      		43,111 836 LSE
      13:57:05 90.092 1 O 87.2 92.4 Buy
      		43,110 835 LSE
      13:57:04 90.092 2 O 87.2 92.4 Buy
      		43,109 834 LSE
      13:57:04 90.092 2 O 87.2 92.4 Buy
      		43,107 833 LSE
      13:57:04 90.092 3 O 87.2 92.4 Buy
      		43,105 832 LSE
      13:57:04 90.092 1 O 87.2 92.4 Buy
      		43,102 831 LSE
      13:57:04 90.092 1 O 87.2 92.4 Buy
      		43,101 830 LSE
      13:57:04 90.092 1 O 87.2 92.4 Buy
      		43,100 829 LSE
      13:57:04 90.092 1 O 87.2 92.4 Buy
      		43,099 828 LSE
      13:57:04 90.092 10 O 87.2 92.4 Buy
      		43,098 827 LSE
      13:57:04 90.092 2 O 87.2 92.4 Buy
      		43,088 826 LSE
      13:57:04 90.092 1 O 87.2 92.4 Buy
      		43,086 825 LSE
      13:57:04 90.092 2 O 87.2 92.4 Buy
      		43,085 824 LSE
      13:57:04 90.092 1 O 87.2 92.4 Buy
      		43,083 823 LSE
      13:57:03 90.092 1 O 87.2 92.4 Buy
      		43,082 822 LSE
      13:57:03 90.092 1 O 87.2 92.4 Buy
      		43,081 821 LSE
      13:57:03 90.092 2 O 87.2 92.4 Buy
      		43,080 820 LSE
      13:57:03 90.092 10 O 87.2 92.4 Buy
      		43,078 819 LSE
      13:57:03 90.092 1 O 87.2 92.4 Buy
      		43,068 818 LSE
      13:57:03 90.092 1 O 87.2 92.4 Buy
      		43,067 817 LSE
      13:57:03 90.092 2 O 87.2 92.4 Buy
      		43,066 816 LSE
      13:57:03 90.092 1 O 87.2 92.4 Buy
      		43,064 815 LSE
      13:57:03 90.092 11 O 87.2 92.4 Buy
      		43,063 814 LSE
      13:57:03 90.092 2 O 87.2 92.4 Buy
      		43,052 813 LSE
      13:57:03 90.092 1 O 87.2 92.4 Buy
      		43,050 812 LSE
      13:57:03 90.092 1 O 87.2 92.4 Buy
      		43,049 811 LSE
      13:57:03 90.092 19 O 87.2 92.4 Buy
      		43,048 810 LSE
      13:57:03 90.092 1 O 87.2 92.4 Buy
      		43,029 809 LSE
      13:57:02 90.092 1 O 87.2 92.4 Buy
      		43,028 808 LSE
      13:57:02 90.092 3 O 87.2 92.4 Buy
      		43,027 807 LSE
      13:57:02 90.092 1 O 87.2 92.4 Buy
      		43,024 806 LSE
      13:57:02 90.092 2 O 87.2 92.4 Buy
      		43,023 805 LSE
      13:57:02 90.092 3 O 87.2 92.4 Buy
      		43,021 804 LSE
      13:57:02 90.092 1 O 87.2 92.4 Buy
      		43,018 803 LSE
      13:57:02 90.092 1 O 87.2 92.4 Buy
      		43,017 802 LSE
      13:57:02 90.092 1 O 87.2 92.4 Buy
      		43,016 801 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      BIT
      F22668
      Vontobel Financial Produ...
      COIN
      USDGUST
      GATE USD
      NASDAQ
      PRVB
      Provention Bio
      Delayed Upgrade Clock