ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,355.60
      -0.97%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,783.96
      0.63%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      -0.55
      (-0.61%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:40:23 90.142 21 O 87.2 92.4 Buy
      		42,459 651 LSE
      13:40:20 90.145 2 O 87.2 92.4 Buy
      		42,438 650 LSE
      13:40:00 90.11 1 O 87.2 92.4 Buy
      		42,436 649 LSE
      13:35:59 90.06 1 O 87.2 92.4 Buy
      		42,435 648 LSE
      13:34:54 90.035 945 O 87.2 92.4 Buy
      		42,434 647 LSE
      13:34:48 90.025 5 O 87.2 92.4 Buy
      		41,489 646 LSE
      13:34:17 90.045 85 O 87.2 92.4 Buy
      		41,484 645 LSE
      13:32:35 90.18 1 O 87.2 92.4 Buy
      		41,399 644 LSE
      13:32:06 90.12 6 O 87.2 92.4 Buy
      		41,398 643 LSE
      13:31:58 90.09 12 O 87.2 92.4 Buy
      		41,392 642 LSE
      13:31:36 90.05 1 O 87.2 92.4 Buy
      		41,380 641 LSE
      13:30:31 90.02 11 O 87.2 92.4 Buy
      		41,379 640 LSE
      13:30:17 90.025 192 O 87.2 92.4 Buy
      		41,368 639 LSE
      13:29:38 90.22 1 O 87.2 92.4 Buy
      		41,176 638 LSE
      13:29:27 90.233 28 O 87.2 92.4 Buy
      		41,175 637 LSE
      13:29:02 90.1 1 O 87.2 92.4 Buy
      		41,147 636 LSE
      13:29:01 90.1 1 O 87.2 92.4 Buy
      		41,146 635 LSE
      13:25:06 90.28 2 O 87.2 92.4 Buy
      		41,145 634 LSE
      13:25:05 90.28 4 O 87.2 92.4 Buy
      		41,143 633 LSE
      13:23:47 90.28 1 O 87.2 92.4 Buy
      		41,139 632 LSE
      13:23:34 90.38 10 O 87.2 92.4 Buy
      		41,138 631 LSE
      13:23:32 90.25 3 O 87.2 92.4 Buy
      		41,128 630 LSE
      13:23:22 90.3 2 O 87.2 92.4 Buy
      		41,125 629 LSE
      13:23:17 90.28 1 O 87.2 92.4 Buy
      		41,123 628 LSE
      13:23:17 90.28 2 O 87.2 92.4 Buy
      		41,122 627 LSE
      13:22:56 90.085 500 O 87.2 92.4 Buy
      		41,120 626 LSE
      13:22:24 90.27 43 O 87.2 92.4 Buy
      		40,620 625 LSE
      13:22:18 90.131 1 O 87.2 92.4 Buy
      		40,577 624 LSE
      13:22:12 90.13 7 O 87.2 92.4 Buy
      		40,576 623 LSE
      13:22:11 90.18 7 O 87.2 92.4 Buy
      		40,569 622 LSE
      13:22:00 90.3 5 O 87.2 92.4 Buy
      		40,562 621 LSE
      13:21:25 90.28 1 O 87.2 92.4 Buy
      		40,557 620 LSE
      13:19:49 90.35 2 O 87.2 92.4 Buy
      		40,556 619 LSE
      13:19:36 90.145 3 O 87.2 92.4 Buy
      		40,554 618 LSE
      13:18:59 90.3 1 O 87.2 92.4 Buy
      		40,551 617 LSE
      13:18:22 90.125 143 O 87.2 92.4 Buy
      		40,550 616 LSE
      13:18:13 90.155 59 O 87.2 92.4 Buy
      		40,407 615 LSE
      13:18:07 90.34 1 O 87.2 92.4 Buy
      		40,348 614 LSE
      13:17:54 90.165 14 O 87.2 92.4 Buy
      		40,347 613 LSE
      13:17:42 90.26 5 O 87.2 92.4 Buy
      		40,333 612 LSE
      13:16:26 90.39 3 O 87.2 92.4 Buy
      		40,328 611 LSE
      13:16:20 90.36 5 O 87.2 92.4 Buy
      		40,325 610 LSE
      13:16:07 90.367 5 O 87.2 92.4 Buy
      		40,320 609 LSE
      13:15:56 90.36 2 O 87.2 92.4 Buy
      		40,315 608 LSE
      13:14:58 90.03 100 O 87.2 92.4
      		40,313 607 LSE
      13:14:58 90.03 2 O 87.2 92.4
      		40,213 606 LSE
      13:14:58 90.035 35 O 87.2 92.4
      		40,211 605 LSE
      13:14:58 90.03 1 O 87.2 92.4
      		40,176 604 LSE
      13:14:58 90.035 10 O 87.2 92.4
      		40,175 603 LSE
      13:14:37 90.21 8 O 87.2 92.4 Buy
      		40,165 602 LSE
      13:14:03 90.05 14 O 87.2 92.4 Buy
      		40,157 601 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      NASDAQ
      PEBO
      Peoples Bancorp
      BIT
      F22668
      Vontobel Financial Produ...
      COIN
      SHEUSD
      ShineChain
      COIN
      GEXUSD
      GLOBEX
      BOV
      CPLE6F
      COPEL PNB
      BIT
      P1UL11
      NLBNPIT1UL11 20991231 10...
      LSE
      DOTD
      Dotdigital
      BOV
      EALT3
      AÇO ALTONA ON
      Delayed Upgrade Clock