ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,353.20
      -0.98%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,807.44
      0.66%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      -0.55
      (-0.61%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:57:02 90.092 1 O 87.2 92.4 Buy
      		43,016 801 LSE
      13:57:02 90.092 2 O 87.2 92.4 Buy
      		43,015 800 LSE
      13:57:02 90.092 3 O 87.2 92.4 Buy
      		43,013 799 LSE
      13:57:02 90.092 2 O 87.2 92.4 Buy
      		43,010 798 LSE
      13:57:02 90.092 1 O 87.2 92.4 Buy
      		43,008 797 LSE
      13:57:02 90.092 9 O 87.2 92.4 Buy
      		43,007 796 LSE
      13:57:01 90.092 1 O 87.2 92.4 Buy
      		42,998 795 LSE
      13:57:01 90.092 1 O 87.2 92.4 Buy
      		42,997 794 LSE
      13:57:01 90.092 1 O 87.2 92.4 Buy
      		42,996 793 LSE
      13:57:01 90.092 2 O 87.2 92.4 Buy
      		42,995 792 LSE
      13:57:01 90.092 3 O 87.2 92.4 Buy
      		42,993 791 LSE
      13:57:01 90.092 1 O 87.2 92.4 Buy
      		42,990 790 LSE
      13:57:01 90.092 1 O 87.2 92.4 Buy
      		42,989 789 LSE
      13:57:01 90.092 1 O 87.2 92.4 Buy
      		42,988 788 LSE
      13:57:01 90.092 4 O 87.2 92.4 Buy
      		42,987 787 LSE
      13:57:01 90.092 1 O 87.2 92.4 Buy
      		42,983 786 LSE
      13:57:01 90.092 12 O 87.2 92.4 Buy
      		42,982 785 LSE
      13:57:01 90.092 1 O 87.2 92.4 Buy
      		42,970 784 LSE
      13:57:01 90.092 1 O 87.2 92.4 Buy
      		42,969 783 LSE
      13:57:01 90.092 2 O 87.2 92.4 Buy
      		42,968 782 LSE
      13:57:01 90.092 3 O 87.2 92.4 Buy
      		42,966 781 LSE
      13:57:01 90.092 2 O 87.2 92.4 Buy
      		42,963 780 LSE
      13:57:00 90.092 1 O 87.2 92.4 Buy
      		42,961 779 LSE
      13:57:00 90.092 4 O 87.2 92.4 Buy
      		42,960 778 LSE
      13:57:00 90.092 1 O 87.2 92.4 Buy
      		42,956 777 LSE
      13:57:00 90.092 1 O 87.2 92.4 Buy
      		42,955 776 LSE
      13:57:00 90.092 1 O 87.2 92.4 Buy
      		42,954 775 LSE
      13:57:00 90.092 1 O 87.2 92.4 Buy
      		42,953 774 LSE
      13:57:00 90.092 2 O 87.2 92.4 Buy
      		42,952 773 LSE
      13:57:00 90.092 1 O 87.2 92.4 Buy
      		42,950 772 LSE
      13:56:59 90.092 4 O 87.2 92.4 Buy
      		42,949 771 LSE
      13:56:59 90.092 1 O 87.2 92.4 Buy
      		42,945 770 LSE
      13:56:59 90.092 1 O 87.2 92.4 Buy
      		42,944 769 LSE
      13:56:59 90.092 4 O 87.2 92.4 Buy
      		42,943 768 LSE
      13:56:59 90.092 3 O 87.2 92.4 Buy
      		42,939 767 LSE
      13:56:59 90.092 1 O 87.2 92.4 Buy
      		42,936 766 LSE
      13:56:59 90.092 4 O 87.2 92.4 Buy
      		42,935 765 LSE
      13:56:59 90.092 3 O 87.2 92.4 Buy
      		42,931 764 LSE
      13:56:59 90.092 1 O 87.2 92.4 Buy
      		42,928 763 LSE
      13:56:59 90.092 1 O 87.2 92.4 Buy
      		42,927 762 LSE
      13:56:58 90.092 2 O 87.2 92.4 Buy
      		42,926 761 LSE
      13:56:58 90.092 1 O 87.2 92.4 Buy
      		42,924 760 LSE
      13:56:58 90.092 1 O 87.2 92.4 Buy
      		42,923 759 LSE
      13:56:58 90.092 6 O 87.2 92.4 Buy
      		42,922 758 LSE
      13:56:58 90.092 1 O 87.2 92.4 Buy
      		42,916 757 LSE
      13:56:58 90.092 14 O 87.2 92.4 Buy
      		42,915 756 LSE
      13:56:58 90.092 1 O 87.2 92.4 Buy
      		42,901 755 LSE
      13:56:58 90.092 1 O 87.2 92.4 Buy
      		42,900 754 LSE
      13:56:58 90.092 1 O 87.2 92.4 Buy
      		42,899 753 LSE
      13:56:58 90.092 1 O 87.2 92.4 Buy
      		42,898 752 LSE
      13:56:58 90.092 2 O 87.2 92.4 Buy
      		42,897 751 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      USOTC
      BBVXF
      Banco Bilbao Vizcaya Arg... (PK)
      BOV
      CPLE6F
      COPEL PNB
      AMEX
      KULR
      KULR Technology
      Delayed Upgrade Clock