ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,358.40
      -0.95%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,835.93
      0.71%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      -0.55
      (-0.61%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:58:42 89.88 1 O 87.2 92.4 Buy
      		38,858 551 LSE
      12:57:35 90.02 2 O 87.2 92.4 Buy
      		38,857 550 LSE
      12:57:35 89.89 35 O 87.2 92.4 Buy
      		38,855 549 LSE
      12:55:19 90.299 40 O 87.2 92.4 Buy
      		38,820 548 LSE
      12:55:16 90.02 2 O 87.2 92.4 Buy
      		38,780 547 LSE
      12:54:39 90.285 30 O 87.2 92.4 Buy
      		38,778 546 LSE
      12:54:28 90.285 50 O 87.2 92.4 Buy
      		38,748 545 LSE
      12:54:28 90.285 50 O 87.2 92.4 Buy
      		38,698 544 LSE
      12:52:58 90.02 1 O 87.2 92.4 Buy
      		38,648 543 LSE
      12:52:31 90.027 2 O 87.2 92.4 Buy
      		38,647 542 LSE
      12:52:16 90.02 1 O 87.2 92.4 Buy
      		38,645 541 LSE
      12:51:52 90.04 1 O 87.2 92.4 Buy
      		38,644 540 LSE
      12:49:25 90.15 2 O 87.2 92.4
      		38,643 539 LSE
      12:49:04 90.275 10 O 87.2 92.4 Buy
      		38,641 538 LSE
      12:48:59 90.291 4 O 87.2 92.4 Buy
      		38,631 537 LSE
      12:47:55 90.305 50 O 87.2 92.4 Buy
      		38,627 536 LSE
      12:46:25 90.315 1 O 87.2 92.4 Buy
      		38,577 535 LSE
      12:45:28 90.315 30 O 87.2 92.4 Buy
      		38,576 534 LSE
      12:45:14 90.315 5 O 87.2 92.4 Buy
      		38,546 533 LSE
      12:45:05 90.301 100 O 87.2 92.4 Buy
      		38,541 532 LSE
      12:44:49 90.299 2 O 87.2 92.4 Buy
      		38,441 531 LSE
      12:43:06 89.89 8 O 87.2 92.4 Buy
      		38,439 530 LSE
      12:43:01 89.83 1 O 87.2 92.4 Buy
      		38,431 529 LSE
      12:42:39 89.94 14 O 87.2 92.4 Buy
      		38,430 528 LSE
      12:41:22 90.29 1 O 87.2 92.4 Buy
      		38,416 527 LSE
      12:41:06 89.75 17 O 87.2 92.4 Sell
      		38,415 526 LSE
      12:40:59 89.79 2 O 87.2 92.4 Sell
      		38,398 525 LSE
      12:40:59 89.79 1 O 87.2 92.4 Sell
      		38,396 524 LSE
      12:40:17 89.77 1 O 87.2 92.4 Sell
      		38,395 523 LSE
      12:40:08 89.68 5 O 87.2 92.4 Sell
      		38,394 522 LSE
      12:40:05 89.79 1 O 87.2 92.4 Sell
      		38,389 521 LSE
      12:40:03 90.09 2 O 87.2 92.4 Buy
      		38,388 520 LSE
      12:39:09 89.71 1 O 87.2 92.4 Sell
      		38,386 519 LSE
      12:39:07 89.71 2 O 87.2 92.4 Sell
      		38,385 518 LSE
      12:38:55 89.76 1 O 87.2 92.4 Sell
      		38,383 517 LSE
      12:38:39 89.68 1 O 87.2 92.4 Sell
      		38,382 516 LSE
      12:38:33 89.68 1 O 87.2 92.4 Sell
      		38,381 515 LSE
      12:38:18 89.78 8 O 87.2 92.4 Sell
      		38,380 514 LSE
      12:38:17 89.68 1 O 87.2 92.4 Sell
      		38,372 513 LSE
      12:38:04 89.71 1 O 87.2 92.4 Sell
      		38,371 512 LSE
      12:38:04 89.77 1 O 87.2 92.4 Sell
      		38,370 511 LSE
      12:38:00 89.77 2 O 87.2 92.4 Sell
      		38,369 510 LSE
      12:37:57 89.73 1 O 87.2 92.4 Sell
      		38,367 509 LSE
      12:37:53 89.73 1 O 87.2 92.4 Sell
      		38,366 508 LSE
      12:37:46 89.77 4 O 87.2 92.4 Sell
      		38,365 507 LSE
      12:37:30 89.76 1 O 87.2 92.4 Sell
      		38,361 506 LSE
      12:37:12 89.87 1 O 87.2 92.4 Buy
      		38,360 505 LSE
      12:36:42 89.72 12 O 87.2 92.4 Sell
      		38,359 504 LSE
      12:36:34 89.83 3 O 87.2 92.4 Buy
      		38,347 503 LSE
      12:36:32 89.77 1 O 87.2 92.4 Sell
      		38,344 502 LSE
      12:36:08 89.74 1 O 87.2 92.4 Sell
      		38,343 501 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      BOV
      UPSS34M
      United Parcel Service
      BIT
      F11974
      Vontobel Financial Produ...
      BOV
      D1IS34M
      Dish Network
      BIT
      I04617
      Banca IMI
      COIN
      UNIFYGBP
      Unify
      BIT
      W25GE6
      UBS
      USOTC
      STUPF
      Straightup Resources (QB)
      BOV
      POMO4
      MARCOPOLO PN
      USOTC
      TFRNF
      WisdomTree Issuer (GM)
      NYSE
      AORT
      Artivion
      Delayed Upgrade Clock