Walt Disney Co (0QZO)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:41:47 | 89.909 | 100 | O | 87.3 | 92.5 | Buy | 11,210 | 201 | LSE | |
| 09:41:47 | 89.91 | 94 | O | 87.3 | 92.5 | Buy | 11,110 | 200 | LSE | |
| 09:41:47 | 89.9 | 1200 | O | 87.3 | 92.5 | 11,016 | 199 | LSE | ||
| 09:41:45 | 89.905 | 67 | O | 87.3 | 92.5 | Buy | 9,816 | 198 | LSE | |
| 09:41:41 | 89.882 | 200 | O | 87.3 | 92.5 | Sell | 9,749 | 197 | LSE | |
| 09:41:41 | 89.883 | 57 | O | 87.3 | 92.5 | Sell | 9,549 | 196 | LSE | |
| 09:41:30 | 89.985 | 67 | O | 87.4 | 92.6 | Sell | 9,492 | 195 | LSE | |
| 09:41:21 | 89.99 | 10 | O | 87.4 | 92.6 | Sell | 9,425 | 194 | LSE | |
| 09:41:15 | 89.985 | 67 | O | 87.4 | 92.6 | Sell | 9,415 | 193 | LSE | |
| 09:41:06 | 6997.17 | 7 | O | 87.5 | 92.6 | Buy | 9,348 | 192 | LSE | |
| 09:41:03 | 89.995 | 141 | O | 87.5 | 92.6 | Sell | 9,341 | 191 | LSE | |
| 09:41:00 | 89.995 | 67 | O | 87.4 | 92.6 | 9,200 | 190 | LSE | ||
| 09:40:45 | 90.035 | 67 | O | 87.5 | 92.7 | Sell | 9,133 | 189 | LSE | |
| 09:40:40 | 90.05 | 9 | O | 87.4 | 92.6 | Buy | 9,066 | 188 | LSE | |
| 09:40:30 | 89.981 | 67 | O | 87.4 | 92.6 | Sell | 9,057 | 187 | LSE | |
| 09:40:15 | 6967.65 | 4 | O | 87.4 | 92.6 | Buy | 8,990 | 186 | LSE | |
| 09:40:15 | 89.959 | 67 | O | 87.4 | 92.6 | Sell | 8,986 | 185 | LSE | |
| 09:40:12 | 89.955 | 161 | O | 87.4 | 92.6 | 8,919 | 184 | LSE | ||
| 09:39:24 | 89.938 | 1 | O | 87.4 | 92.6 | Sell | 8,758 | 183 | LSE | |
| 09:38:55 | 90.02 | 2 | O | 87.5 | 92.7 | Sell | 8,757 | 182 | LSE | |
| 09:38:32 | 90.066 | 5 | O | 87.5 | 92.7 | Sell | 8,755 | 181 | LSE | |
| 09:38:29 | 90.05 | 2 | O | 87.5 | 92.7 | Sell | 8,750 | 180 | LSE | |
| 09:37:49 | 90.329 | 10 | O | 87.8 | 92.9 | Sell | 8,748 | 179 | LSE | |
| 09:37:20 | 7019.54 | 7 | O | 87.7 | 92.9 | Buy | 8,738 | 178 | LSE | |
| 09:36:59 | 90.05 | 3 | O | 87.7 | 92.9 | Sell | 8,731 | 177 | LSE | |
| 09:36:18 | 89.99 | 1 | O | 87.8 | 93.0 | 8,728 | 176 | LSE | ||
| 09:36:18 | 89.99 | 4 | O | 87.8 | 93.0 | Sell | 8,727 | 175 | LSE | |
| 09:36:18 | 89.99 | 1 | O | 87.8 | 93.0 | Sell | 8,723 | 174 | LSE | |
| 09:36:15 | 89.99 | 9 | O | 87.8 | 93.0 | Sell | 8,722 | 173 | LSE | |
| 09:35:55 | 90.05 | 4 | O | 87.8 | 93.0 | Sell | 8,713 | 172 | LSE | |
| 09:35:43 | 89.99 | 2 | O | 87.8 | 93.0 | 8,709 | 171 | LSE | ||
| 09:35:40 | 90.05 | 1 | O | 87.8 | 93.0 | Sell | 8,707 | 170 | LSE | |
| 09:35:35 | 89.99 | 7 | O | 87.8 | 93.0 | Sell | 8,706 | 169 | LSE | |
| 09:35:31 | 90.05 | 4 | O | 87.9 | 93.0 | 8,699 | 168 | LSE | ||
| 09:35:31 | 89.99 | 3 | O | 87.9 | 93.0 | 8,695 | 167 | LSE | ||
| 09:35:31 | 89.99 | 1 | O | 87.9 | 93.0 | Sell | 8,692 | 166 | LSE | |
| 09:35:25 | 90.05 | 1 | O | 87.9 | 93.1 | Sell | 8,691 | 165 | LSE | |
| 09:35:21 | 90.05 | 47 | O | 87.9 | 93.1 | Sell | 8,690 | 164 | LSE | |
| 09:35:21 | 90.05 | 1 | O | 87.9 | 93.1 | Sell | 8,643 | 163 | LSE | |
| 09:35:20 | 7027.878 | 13 | O | 87.9 | 93.1 | Buy | 8,642 | 162 | LSE | |
| 09:35:17 | 90.05 | 1 | O | 87.9 | 93.1 | Sell | 8,629 | 161 | LSE | |
| 09:35:15 | 89.99 | 324 | O | 87.9 | 93.1 | Sell | 8,628 | 160 | LSE | |
| 09:35:14 | 90.05 | 2 | O | 87.9 | 93.1 | Sell | 8,304 | 159 | LSE | |
| 09:35:13 | 89.99 | 1 | O | 87.9 | 93.1 | Sell | 8,302 | 158 | LSE | |
| 09:35:13 | 90.439 | 1 | O | 87.9 | 93.1 | Sell | 8,301 | 157 | LSE | |
| 09:35:05 | 90.05 | 1 | O | 87.9 | 93.1 | Sell | 8,300 | 156 | LSE | |
| 09:35:05 | 90.05 | 11 | O | 87.9 | 93.1 | Sell | 8,299 | 155 | LSE | |
| 09:35:05 | 90.05 | 2 | O | 87.9 | 93.1 | Sell | 8,288 | 154 | LSE | |
| 09:35:00 | 89.99 | 1 | O | 87.9 | 93.1 | Sell | 8,286 | 153 | LSE | |
| 09:35:00 | 89.99 | 1 | O | 87.9 | 93.1 | Sell | 8,285 | 152 | LSE | |
| 09:34:59 | 90.05 | 42 | O | 87.9 | 93.1 | Sell | 8,284 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
