![Walt Disney Co](/common/images/company/L_0QZO.png)
Walt Disney Co (0QZO)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:26:13 | 89.69 | 27 | O | 87.3 | 92.5 | Sell | 31,920 | 401 | LSE | |
11:26:04 | 89.86 | 43 | O | 87.3 | 92.5 | 31,893 | 400 | LSE | ||
11:23:29 | 89.921 | 34 | O | 87.4 | 92.5 | Sell | 31,850 | 399 | LSE | |
11:22:24 | 89.961 | 22 | O | 87.4 | 92.6 | Sell | 31,816 | 398 | LSE | |
11:22:21 | 89.82 | 1 | O | 87.4 | 92.6 | Sell | 31,794 | 397 | LSE | |
11:22:00 | 89.73 | 3 | O | 87.4 | 92.6 | Sell | 31,793 | 396 | LSE | |
11:21:40 | 89.7 | 1 | O | 87.4 | 92.5 | Sell | 31,790 | 395 | LSE | |
11:21:31 | 89.81 | 1 | O | 87.4 | 92.6 | Sell | 31,789 | 394 | LSE | |
11:20:27 | 90.008 | 20 | O | 87.4 | 92.6 | Buy | 31,788 | 393 | LSE | |
11:15:05 | 89.86 | 2 | O | 87.5 | 92.7 | Sell | 31,768 | 392 | LSE | |
11:14:20 | 89.85 | 1 | O | 87.5 | 92.6 | Sell | 31,766 | 391 | LSE | |
11:13:23 | 90.038 | 5 | O | 87.5 | 92.6 | Sell | 31,765 | 390 | LSE | |
11:12:42 | 89.995 | 24 | O | 87.4 | 92.6 | Sell | 31,760 | 389 | LSE | |
11:10:54 | 89.83 | 1 | O | 87.5 | 92.6 | Sell | 31,736 | 388 | LSE | |
11:10:31 | 90.03 | 110 | O | 87.5 | 92.7 | Sell | 31,735 | 387 | LSE | |
11:10:17 | 90.021 | 51 | O | 87.5 | 92.7 | 31,625 | 386 | LSE | ||
11:09:59 | 90.011 | 40 | O | 87.5 | 92.6 | Sell | 31,574 | 385 | LSE | |
11:08:45 | 90.015 | 3 | O | 87.5 | 92.6 | Sell | 31,534 | 384 | LSE | |
11:08:07 | 89.79 | 1 | O | 87.5 | 92.6 | Sell | 31,531 | 383 | LSE | |
11:07:28 | 89.7 | 10 | O | 87.5 | 92.6 | Sell | 31,530 | 382 | LSE | |
11:06:38 | 89.95 | 1 | O | 87.5 | 92.6 | Sell | 31,520 | 381 | LSE | |
11:06:29 | 6988.89 | 70 | O | 87.5 | 92.6 | Buy | 31,519 | 380 | LSE | |
11:05:34 | 90.02 | 300 | O | 87.5 | 92.6 | Sell | 31,449 | 379 | LSE | |
11:05:08 | 89.77 | 1 | O | 87.5 | 92.6 | Sell | 31,149 | 378 | LSE | |
11:05:04 | 90.0 | 384 | O | 87.4 | 92.6 | 31,148 | 377 | LSE | ||
11:05:04 | 90.0 | 260 | O | 87.4 | 92.6 | 30,764 | 376 | LSE | ||
11:05:04 | 89.999 | 340 | O | 87.4 | 92.6 | Sell | 30,504 | 375 | LSE | |
11:05:04 | 90.0 | 500 | O | 87.4 | 92.6 | 30,164 | 374 | LSE | ||
11:04:29 | 90.015 | 11 | O | 87.5 | 92.6 | Sell | 29,664 | 373 | LSE | |
11:04:19 | 89.84 | 1 | O | 87.4 | 92.6 | Sell | 29,653 | 372 | LSE | |
11:04:19 | 89.988 | 163 | O | 87.4 | 92.6 | Sell | 29,652 | 371 | LSE | |
11:04:16 | 89.95 | 2 | O | 87.4 | 92.6 | Sell | 29,489 | 370 | LSE | |
11:03:49 | 89.99 | 12 | O | 87.4 | 92.6 | Sell | 29,487 | 369 | LSE | |
11:03:35 | 89.978 | 2 | O | 87.4 | 92.6 | Sell | 29,475 | 368 | LSE | |
11:02:14 | 89.99 | 324 | O | 87.5 | 92.6 | Sell | 29,473 | 367 | LSE | |
11:02:14 | 89.99 | 324 | O | 87.5 | 92.6 | Sell | 29,149 | 366 | LSE | |
11:02:00 | 89.86 | 17 | O | 87.4 | 92.6 | Sell | 28,825 | 365 | LSE | |
11:01:39 | 89.995 | 10 | O | 87.4 | 92.6 | Sell | 28,808 | 364 | LSE | |
11:00:41 | 6960.6 | 1 | O | 87.4 | 92.6 | Buy | 28,798 | 363 | LSE | |
11:00:04 | 6996.02 | 14 | O | 87.5 | 92.7 | Buy | 28,797 | 362 | LSE | |
10:59:40 | 90.085 | 10 | O | 87.5 | 92.7 | Sell | 28,783 | 361 | LSE | |
10:59:04 | 90.085 | 77 | O | 87.5 | 92.7 | Sell | 28,773 | 360 | LSE | |
10:58:10 | 90.025 | 5 | O | 87.5 | 92.6 | Sell | 28,696 | 359 | LSE | |
10:57:32 | 90.02 | 50 | O | 87.5 | 92.6 | Sell | 28,691 | 358 | LSE | |
10:57:32 | 90.02 | 50 | O | 87.5 | 92.6 | Sell | 28,641 | 357 | LSE | |
10:57:17 | 89.98 | 100 | O | 87.4 | 92.6 | Sell | 28,591 | 356 | LSE | |
10:56:15 | 89.99 | 27 | O | 87.4 | 92.6 | Sell | 28,491 | 355 | LSE | |
10:54:59 | 89.95 | 1 | O | 87.3 | 92.5 | Buy | 28,464 | 354 | LSE | |
10:54:44 | 89.886 | 1 | O | 87.3 | 92.5 | Sell | 28,463 | 353 | LSE | |
10:54:31 | 89.99 | 6 | O | 87.3 | 92.5 | Buy | 28,462 | 352 | LSE | |
10:54:31 | 89.97 | 2 | O | 87.3 | 92.5 | Buy | 28,456 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.