ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,366.00
      -0.91%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,829.93
      0.70%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      -0.55
      (-0.61%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:14:03 90.05 14 O 87.2 92.4 Buy
      		40,157 601 LSE
      13:13:57 90.38 122 O 87.2 92.4 Buy
      		40,143 600 LSE
      13:12:22 89.95 1 O 87.2 92.4 Buy
      		40,021 599 LSE
      13:12:11 89.94 1 O 87.2 92.4 Buy
      		40,020 598 LSE
      13:12:01 89.99 2 O 87.2 92.4 Buy
      		40,019 597 LSE
      13:11:59 90.04 2 O 87.2 92.4 Buy
      		40,017 596 LSE
      13:11:45 90.379 20 O 87.2 92.4 Buy
      		40,015 595 LSE
      13:11:29 90.378 2 O 87.2 92.4 Buy
      		39,995 594 LSE
      13:11:29 90.379 3 O 87.2 92.4 Buy
      		39,993 593 LSE
      13:11:13 89.99 1 O 87.2 92.4 Buy
      		39,990 592 LSE
      13:09:45 89.99 1 O 87.2 92.4 Buy
      		39,989 591 LSE
      13:09:45 89.99 1 O 87.2 92.4 Buy
      		39,988 590 LSE
      13:09:27 89.96 3 O 87.2 92.4 Buy
      		39,987 589 LSE
      13:08:49 89.9 1 O 87.2 92.4 Buy
      		39,984 588 LSE
      13:08:49 89.9 1 O 87.2 92.4 Buy
      		39,983 587 LSE
      13:08:49 89.9 1 O 87.2 92.4 Buy
      		39,982 586 LSE
      13:08:45 89.9 1 O 87.2 92.4 Buy
      		39,981 585 LSE
      13:08:45 89.9 1 O 87.2 92.4 Buy
      		39,980 584 LSE
      13:08:45 89.9 1 O 87.2 92.4 Buy
      		39,979 583 LSE
      13:08:26 89.94 5 O 87.2 92.4 Buy
      		39,978 582 LSE
      13:08:09 89.9 3 O 87.2 92.4 Buy
      		39,973 581 LSE
      13:07:54 90.0 2 O 87.2 92.4 Buy
      		39,970 580 LSE
      13:07:53 89.99 1 O 87.2 92.4 Buy
      		39,968 579 LSE
      13:07:51 89.99 1 O 87.2 92.4 Buy
      		39,967 578 LSE
      13:07:51 89.99 3 O 87.2 92.4 Buy
      		39,966 577 LSE
      13:07:47 90.0 1 O 87.2 92.4 Buy
      		39,963 576 LSE
      13:07:38 90.19 35 O 87.2 92.4 Buy
      		39,962 575 LSE
      13:07:24 89.99 1 O 87.2 92.4 Buy
      		39,927 574 LSE
      13:07:03 90.14 2 O 87.2 92.4 Buy
      		39,926 573 LSE
      13:06:01 90.225 40 O 87.2 92.4 Buy
      		39,924 572 LSE
      13:05:32 90.04 1 O 87.2 92.4 Buy
      		39,884 571 LSE
      13:05:28 90.0 2 O 87.2 92.4 Buy
      		39,883 570 LSE
      13:05:17 90.0 8 O 87.2 92.4 Buy
      		39,881 569 LSE
      13:04:57 89.99 1 O 87.2 92.4 Buy
      		39,873 568 LSE
      13:04:56 89.99 1 O 87.2 92.4 Buy
      		39,872 567 LSE
      13:04:29 90.02 10 O 87.2 92.4 Buy
      		39,871 566 LSE
      13:02:00 89.87 1 O 87.2 92.4 Buy
      		39,861 565 LSE
      13:01:55 89.96 7 O 87.2 92.4 Buy
      		39,860 564 LSE
      13:01:54 89.96 2 O 87.2 92.4 Buy
      		39,853 563 LSE
      13:01:51 89.96 2 O 87.2 92.4 Buy
      		39,851 562 LSE
      13:01:45 90.182 800 O 87.2 92.4 Buy
      		39,849 561 LSE
      13:01:43 90.19 81 O 87.2 92.4 Buy
      		39,049 560 LSE
      13:00:43 90.208 1 O 87.2 92.4 Buy
      		38,968 559 LSE
      13:00:15 89.93 1 O 87.2 92.4 Buy
      		38,967 558 LSE
      12:59:17 90.16 60 O 87.2 92.4 Buy
      		38,966 557 LSE
      12:59:16 90.01 23 O 87.2 92.4 Buy
      		38,906 556 LSE
      12:59:15 89.94 1 O 87.2 92.4 Buy
      		38,883 555 LSE
      12:59:13 89.87 1 O 87.2 92.4 Buy
      		38,882 554 LSE
      12:59:12 89.87 1 O 87.2 92.4 Buy
      		38,881 553 LSE
      12:59:10 90.04 22 O 87.2 92.4 Buy
      		38,880 552 LSE
      12:58:42 89.88 1 O 87.2 92.4 Buy
      		38,858 551 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      BOV
      BIYT39Q
      BlackRock Institutional ...
      BIT
      UC3SBJ
      Unicredit Bank
      NYSE
      ABEV
      Ambev
      COIN
      TNTUST
      Tierion
      USOTC
      VGRDF
      Vanguard Funds (PK)
      LSE
      SWJ
      John Swan
      LSE
      NETW
      Network
      Delayed Upgrade Clock