Walt Disney Co (0QZO)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:31:52 | 89.99 | 1 | O | 87.6 | 92.8 | Sell | 7,253 | 101 | LSE | |
| 09:31:52 | 89.99 | 5 | O | 87.6 | 92.8 | Sell | 7,252 | 100 | LSE | |
| 09:31:18 | 89.91 | 35 | O | 87.3 | 92.5 | Buy | 7,247 | 99 | LSE | |
| 09:31:14 | 89.909 | 4 | O | 87.3 | 92.5 | Buy | 7,212 | 98 | LSE | |
| 09:31:11 | 89.99 | 60 | O | 87.3 | 92.5 | Buy | 7,208 | 97 | LSE | |
| 09:31:11 | 89.99 | 150 | O | 87.3 | 92.5 | Buy | 7,148 | 96 | LSE | |
| 09:31:10 | 89.94 | 200 | O | 87.4 | 92.6 | 6,998 | 95 | LSE | ||
| 03:05:08 | 89.705 | 10 | O | 87.3 | 92.6 | 6,798 | 94 | LSE | ||
| 03:05:05 | 89.725 | 4 | O | 87.3 | 92.6 | 6,788 | 93 | LSE | ||
| 03:04:46 | 89.678 | 6 | O | 87.3 | 92.6 | 6,784 | 92 | LSE | ||
| 03:04:46 | 89.705 | 2 | O | 87.3 | 92.6 | 6,778 | 91 | LSE | ||
| 03:04:46 | 89.718 | 11 | O | 87.3 | 92.6 | 6,776 | 90 | LSE | ||
| 03:04:42 | 89.725 | 4 | O | 87.3 | 92.6 | 6,765 | 89 | LSE | ||
| 03:04:33 | 89.75 | 1 | O | 87.3 | 92.6 | 6,761 | 88 | LSE | ||
| 03:04:29 | 89.879 | 4 | O | 87.3 | 92.6 | 6,760 | 87 | LSE | ||
| 03:04:23 | 89.725 | 4 | O | 87.3 | 92.6 | 6,756 | 86 | LSE | ||
| 03:04:09 | 89.75 | 1 | O | 87.3 | 92.6 | 6,752 | 85 | LSE | ||
| 03:04:09 | 89.879 | 4 | O | 87.3 | 92.6 | 6,751 | 84 | LSE | ||
| 03:04:09 | 89.705 | 10 | O | 87.3 | 92.6 | 6,747 | 83 | LSE | ||
| 03:04:09 | 89.678 | 6 | O | 87.3 | 92.6 | 6,737 | 82 | LSE | ||
| 03:04:09 | 89.705 | 2 | O | 87.3 | 92.6 | 6,731 | 81 | LSE | ||
| 03:04:09 | 89.718 | 11 | O | 87.3 | 92.6 | 6,729 | 80 | LSE | ||
| 03:03:59 | 89.828 | 1 | O | 87.3 | 92.6 | 6,718 | 79 | LSE | ||
| 03:03:49 | 89.75 | 1 | O | 87.3 | 92.6 | 6,717 | 78 | LSE | ||
| 03:03:49 | 89.879 | 4 | O | 87.3 | 92.6 | 6,716 | 77 | LSE | ||
| 03:03:30 | 89.75 | 1 | O | 87.3 | 92.6 | 6,712 | 76 | LSE | ||
| 03:03:29 | 89.879 | 4 | O | 87.3 | 92.6 | 6,711 | 75 | LSE | ||
| 03:02:41 | 89.75 | 1 | O | 87.3 | 92.6 | 6,707 | 74 | LSE | ||
| 03:02:31 | 89.721 | 2 | O | 87.3 | 92.6 | 6,706 | 73 | LSE | ||
| 03:02:31 | 89.748 | 222 | O | 87.3 | 92.6 | 6,704 | 72 | LSE | ||
| 03:02:31 | 89.7 | 4 | O | 87.3 | 92.6 | 6,482 | 71 | LSE | ||
| 03:02:21 | 89.879 | 4 | O | 87.3 | 92.6 | 6,478 | 70 | LSE | ||
| 03:02:11 | 89.75 | 1 | O | 87.3 | 92.6 | 6,474 | 69 | LSE | ||
| 03:01:52 | 89.76 | 1 | O | 87.3 | 92.6 | 6,473 | 68 | LSE | ||
| 02:23:50 | 89.98 | 10 | O | 87.8 | 92.9 | 6,472 | 67 | LSE | ||
| 02:16:13 | 6960.84 | 10 | O | 87.8 | 92.9 | 6,462 | 66 | LSE | ||
| 02:16:07 | 6933.46 | 1 | O | 87.8 | 92.9 | 6,452 | 65 | LSE | ||
| 02:16:02 | 6960.21 | 28 | O | 87.8 | 92.9 | 6,451 | 64 | LSE | ||
| 02:16:02 | 6956.58 | 35 | O | 87.8 | 92.9 | 6,423 | 63 | LSE | ||
| 02:16:02 | 6959.56 | 71 | O | 87.8 | 92.9 | 6,388 | 62 | LSE | ||
| 02:15:21 | 6957.18 | 2 | O | 87.8 | 92.9 | 6,317 | 61 | LSE | ||
| 02:15:21 | 6954.34 | 65 | O | 87.8 | 92.9 | 6,315 | 60 | LSE | ||
| 02:15:21 | 6958.21 | 114 | O | 87.8 | 92.9 | 6,250 | 59 | LSE | ||
| 02:15:21 | 6947.61 | 68 | O | 87.8 | 92.9 | 6,136 | 58 | LSE | ||
| 02:15:21 | 6948.02 | 23 | O | 87.8 | 92.9 | 6,068 | 57 | LSE | ||
| 02:15:21 | 6960.734 | 35 | O | 87.8 | 92.9 | 6,045 | 56 | LSE | ||
| 02:15:21 | 6958.53 | 25 | O | 87.8 | 92.9 | 6,010 | 55 | LSE | ||
| 02:15:11 | 6974.0 | 87 | O | 87.8 | 92.9 | 5,985 | 54 | LSE | ||
| 02:15:11 | 6965.11 | 5 | O | 87.8 | 92.9 | 5,898 | 53 | LSE | ||
| 02:15:11 | 6959.17 | 5 | O | 87.8 | 92.9 | 5,893 | 52 | LSE | ||
| 02:15:11 | 6970.642 | 20 | O | 87.8 | 92.9 | 5,888 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
