ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,067.70
      0.92%
      US Tech 100
      20,840.80
      1.32%
      Dow Jones
      44,850.35
      0.31%
      Brent Oil
      76.575
      0.40%
      Bitcoin
      100,574.65
      -1.46%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Tier One Silver Inc (TSLV) Quote

      Tier One Silver Inc

      Tier One Silver Inc (TSLV)

      Elementum Metals Securities plc
      0.09
      0.005
      (5.88%)
      Closed January 28 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.09
      Bid
      0.08
      Ask
      0.085
      Volume
      20,000
      0.09 Day's Range 0.09
      0.065 52 Week Range 0.19
      Market Cap
      14.395M
      Previous Close
      0.085
      Open
      0.09
      Last Trade
      2000
      @
      0.09
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      127,533
      Shares Outstanding
      159,945,000
      Dividend Yield
      -
      PE Ratio
      -2.33
      Earnings Per Share (EPS)
      -0.03
      Revenue
      -
      Net Profit
      -5.48M

      About Tier One Silver Inc

      Sector
      Gold Ores
      Industry
      Gold Ores
      Website
      www.tieronesilver.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Tier One Silver Inc is listed in the Gold Ores sector of the TSX Venture Exchange with ticker TSLV. The last closing price for Tier One Silver was $0.09. Over the last year, Tier One Silver shares have traded in a share price range of $ 0.065 to $ 0.19.

      Tier One Silver currently has 159,945,000 shares outstanding. The market capitalization of Tier One Silver is $13.60 million. Tier One Silver has a price to earnings ratio (PE ratio) of -2.33.

      Ask ADVFN Intelligence (AI)

      TSLV Latest News

      More News

      TSX Venture Exchange Stock Maintenance Bulletins

      TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Dec. 28, 2023 VANCOUVER, BC, Dec. 28, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN V2023-0415 DRYDEN GOLD CORP...

      December 28 2023
      PR Newswire (Canada)

      L'OCRCVM permet la reprise de la négociation - TSLV

      L'OCRCVM permet la reprise de la négociation - TSLV Canada NewsWire VANCOUVER, BC, le 20 mai 2022 VANCOUVER, BC, le 20 mai 2022 /CNW/ - Reprise des négociations pour : Société : Tier One...

      May 20 2022
      PR Newswire (Canada)

      IIROC Trading Resumption - TSLV

      IIROC Trading Resumption - TSLV Canada NewsWire VANCOUVER, BC, May 20, 2022 VANCOUVER, BC, May 20, 2022 /CNW/ - Trading resumes in: Company: Tier One Silver Inc. TSX-Venture Symbol: TSLV All...

      May 20 2022
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - TSLV

      Suspension de la négociation par l'OCRCVM - TSLV Canada NewsWire VANCOUVER, BC, le 20 mai 2022 VANCOUVER, BC, le 20 mai 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

      May 20 2022
      PR Newswire (Canada)

      IIROC Trading Halt - TSLV

      IIROC Trading Halt - TSLV Canada NewsWire VANCOUVER, BC, May 20, 2022 VANCOUVER, BC, May 20, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Tier One Silver Inc. TSX-Venture...

      May 20 2022
      PR Newswire (Canada)

      L'OCRCVM permet la reprise de la négociation - TSLV

      L'OCRCVM permet la reprise de la négociation - TSLV Canada NewsWire VANCOUVER, BC, le 13 avril 2022 VANCOUVER, BC, le 13 avril 2022 /CNW/ - Reprise des négociations pour : Société : Tier...

      April 13 2022
      PR Newswire (Canada)

      IIROC Trading Resumption - TSLV

      IIROC Trading Resumption - TSLV Canada NewsWire VANCOUVER, BC, April 13, 2022 VANCOUVER, BC, April 13, 2022 /CNW/ - Trading resumes in: Company: Tier One Silver Inc. TSX-Venture Symbol: TSLV  All...

      April 13 2022
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - TSLV

      Suspension de la négociation par l'OCRCVM - TSLV Canada NewsWire VANCOUVER, BC, le 12 avril 2022 VANCOUVER, BC, le 12 avril 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

      April 12 2022
      PR Newswire (Canada)

      IIROC Trading Halt - TSLV

      IIROC Trading Halt - TSLV Canada NewsWire VANCOUVER, BC, April 12, 2022 VANCOUVER, BC, April 12, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Tier One Silver...

      April 12 2022
      PR Newswire (Canada)

      Critical and Precious Metals Investor Presentations Now Available for On-Demand Viewing

      Critical and Precious Metals Investor Presentations Now Available for On-Demand Viewing Canada NewsWire NEW YORK, Nov. 15, 2021 Individual and institutional investors as well as advisors are...

      November 15 2021
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.01-100.10.10.08852090.08902192CS
      40.0228.57142857140.070.10.07830310.08252287CS
      12-0.03-250.120.120.071275330.08833168CS
      26-0.02-18.18181818180.110.1450.071139790.10075056CS
      52-0.005-5.263157894740.0950.190.0651051800.11342822CS
      156-0.56-86.15384615380.650.980.0651027020.25743307CS
      260-1.41-941.51.90.0651123560.48195393CS

      TSLV - Frequently Asked Questions (FAQ)

      What is the current Tier One Silver share price?
      The current share price of Tier One Silver is $ 0.09
      How many Tier One Silver shares are in issue?
      Tier One Silver has 159,945,000 shares in issue
      What is the market cap of Tier One Silver?
      The market capitalisation of Tier One Silver is CAD 13.6M
      What is the 1 year trading range for Tier One Silver share price?
      Tier One Silver has traded in the range of $ 0.065 to $ 0.19 during the past year
      What is the PE ratio of Tier One Silver?
      The price to earnings ratio of Tier One Silver is -2.33
      What is the reporting currency for Tier One Silver?
      Tier One Silver reports financial results in CAD
      What is the latest annual profit for Tier One Silver?
      The latest annual profit of Tier One Silver is CAD -5.48M
      What is the registered address of Tier One Silver?
      The registered address for Tier One Silver is 1177 WEST HASTINGS STREET, SUITE 1630, VANCOUVER, BRITISH COLUMBIA, V6E 2K3
      What is the Tier One Silver website address?
      The website address for Tier One Silver is www.tieronesilver.com
      Which industry sector does Tier One Silver operate in?
      Tier One Silver operates in the GOLD ORES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MDK.PMDK Acquisition Inc
      $ 0.05
      (150.00%)
      		29.95k
      IRIIEMR Resources Inc
      $ 0.02
      (100.00%)
      		47k
      CLMConsolidated Lithium Metals Inc
      $ 0.01
      (100.00%)
      		8.5k
      NAVNAVCO Pharmaceuticals Inc
      $ 0.01
      (100.00%)
      		56k
      DGTL.HDGTL Holdings Inc
      $ 0.05
      (100.00%)
      		1.08k
      ADG.HArcus Development Group Inc
      $ 0.005
      (-66.67%)
      		2k
      SOP.HSoperior Fertilizer Corp
      $ 0.005
      (-50.00%)
      		1.96M
      PORPortofino Resources Inc
      $ 0.005
      (-50.00%)
      		9k
      CTACentaurus Energy Inc
      $ 2.84
      (-46.92%)
      		1.02k
      HXC.HHFX Holding Corp
      $ 0.015
      (-40.00%)
      		1,000
      TDGTDG Gold Corp
      $ 0.47
      (0.00%)
      		3.8M
      TMGThermal Energy International Inc
      $ 0.16
      (-31.91%)
      		3.55M
      FMNFidelity Minerals Corporation
      $ 0.05
      (0.00%)
      		3.15M
      NDANeptune Digital Assets Corp
      $ 2.17
      (9.05%)
      		2.14M
      SOP.HSoperior Fertilizer Corp
      $ 0.005
      (-50.00%)
      		1.96M

      Discussion

      View Full Feed
      moczowy moczowy 2 minutes ago
      Quiet Period again!!!
      CUBT
      SSKILLZ1 SSKILLZ1 3 minutes ago
      ~~COMPX 1/29/2025~~~~~~~

      Previous Close

      19733.59 +391.75

      19575 SSKILLZ1
      COMP
      privatee privatee 3 minutes ago
      Blew the lid off on the buy side ratio, today.
      GDVM
      TenKay TenKay 4 minutes ago
      Is that the next “January 15th”? ;-)
      HMBL
      IceCold8 IceCold8 5 minutes ago
      MMs cleaned house today 71m+traded $28,640 financial volume...
      CGAC
      TenKay TenKay 5 minutes ago
      “JUST IN”

      “TWO YEAR AGO”

      lol.
      HMBL
      WinstonCup WinstonCup 5 minutes ago
      Wow, up 14%. Too bad it's still stuck at .0004, and not even 1.5M in volume today. Just smh.
      WDLF
      researcher59 researcher59 5 minutes ago
      NVDL +8.47 to 56.88, nice call on the NVDA bounce back. Did you take any profits or holding on for more gains ?

      I bought some NVDA yesterday, but hedged with covered calls.
      NVDA
      crazy horse 0 crazy horse 0 6 minutes ago
      Agree with you

      It is time for government to shrink and for the American people to expand, and become richer in every aspect of life again ‼️ Get rid of the illegal income tax. It is time for the little people to rise. Amen, and thank you,Donald Trump for doing what cowards before you
      RITE
      Lacey1 Lacey1 6 minutes ago
      You nailed it. I have never participated in a short squeeze, they always seem to get out. What happens to the price of a stock that is 95% institutional owned and the reported short position is greater than those held by retail.
      AVXL
      mascale mascale 6 minutes ago
      More likely anyone awaits news and filings pursuant audited results due for year ends: March 31 due. A Q4 will be available soon, and any notes connected with that--maybe before(?). Notice in the website there is presented a corporate governance, e. g.
      HIRU
      MasterBlastr MasterBlastr 6 minutes ago
      AMC was dropped from the Russell 1000 last year. Doesn't even show up on the radar anymore.

      https://in.marketscreener.com/quote/stock/AMC-ENTERTAINMENT-HOLDING-15231781/news/AMC-Entertainment-Holdings-Inc-NYSE-AMC-dropped-from-Russell-1000-Dynamic-Index-47303700/
      AMC
      BullNBear52 BullNBear52 7 minutes ago
      U.S. Navy bans use of DeepSeek due to ‘security and ethical concerns’
      Published Tue, Jan 28 20255:16 PM ESTUpdated 5 Min Ago
      https://www.cnbc.com/2025/01/28/us-navy-restricts-use-of-deepseek-ai-imperative-to-avoid-using.html

      Well that didn't take long.
      price_and_volume price_and_volume 7 minutes ago
      You asked about fraud.

      That case is about fraud.

      If you want a felony case number, maybe wait a bit or just call JK again and ask him.

      My guess is there are likely current shareholder-cases being brought against him by those mentioned in Washington's case
      VXIT
      maryj55555 maryj55555 8 minutes ago
      Close at 3. Not great. 
      TKMO
      12yearplan 12yearplan 8 minutes ago
      Linamar to spend nearly $1.1 billion on set of Ontario EV projects
      https://finance.yahoo.com/news/linamar-spend-nearly-1-1-132724429.html?_guc_consent_skip=1738102850
      In 2021, Linamar formed eLIN Product Solutions Group, which focused on power generation, power storage, propulsion syst
      EXROF
      threewheeler threewheeler 8 minutes ago
      yes but anyone can hide bids and asks by placing all or none any wayz so no big deal to me, I never sell bids, place ur sells and wait til market comes for them always my play
      KRTL
      zab zab 8 minutes ago
      Of course they did, and America is better off.
      Lacey1 Lacey1 9 minutes ago
      You nailed it. I have never participated in a short squeeze, they always seem to get out. What happens to the price of a stock that is 95% institutional owned and the reported short position is greater than those held by retail.
      AVXL
      SuperSpreader SuperSpreader 9 minutes ago
      I have been out for a bit. Can someone explain the investment in The Plant and why its now a landing page for some video game platform in a slavic language? https://www.theplantlabs.com/
      NNRX
      Bayguy Bayguy 9 minutes ago
      I thought that was Cgrowth Capital's Function. 
      CGRA
      bri123 bri123 9 minutes ago
      OS increased to 2,931,748,492 01/28/2025
      Restricted 359,757,921 01/28/2025
      Unrestricted 2,571,990,571 01/28/2025

      OS 2,755,899,349 01/27/2025
      Restricted 359,757,921 01/27/2025
      Unrestricted 2,396,141,428 01/27/2025
      THBD
      ergo sum ergo sum 9 minutes ago
      Convicted of 34 felonies Trump insists he was not guilty of, why is he still using the same lawyer to defend his policies as President?
      Bring The Heat Bring The Heat 10 minutes ago
      What event happens on 2/28?
      HMBL
      mahatmapaul mahatmapaul 11 minutes ago
      You're being too charitable! $0.174 to $0.0125
      XCRT

      Your Recent History

      TSXV
      TSLV
      Tier One Silver
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads