ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,618.26
      -0.29%
      US Tech 100
      19,022.00
      0.44%
      Dow Jones
      41,503.10
      -0.25%
      Brent Oil
      73.195
      1.13%
      Bitcoin
      61,945.19
      0.44%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Tier One Silver Inc (TSLV) Quote

      Tier One Silver Inc

      Tier One Silver Inc (TSLV)

      Elementum Metals Securities plc
      0.105
      0.00
      (0.00%)
      Closed September 19 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.105
      Bid
      0.10
      Ask
      0.105
      Volume
      92
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Market Cap
      16.794M
      Previous Close
      0.105
      Open
      -
      Last Trade
      92
      @
      0.09
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      159,945,000
      Dividend Yield
      -
      PE Ratio
      -2.92
      Earnings Per Share (EPS)
      -0.03
      Revenue
      -
      Net Profit
      -5.48M

      About Tier One Silver Inc

      Sector
      Gold Ores
      Industry
      Gold Ores
      Website
      www.tieronesilver.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Tier One Silver Inc is listed in the Gold Ores sector of the TSX Venture Exchange with ticker TSLV. The last closing price for Tier One Silver was $0.11. Over the last year, Tier One Silver shares have traded in a share price range of $ 0.00 to $ 0.00.

      Tier One Silver currently has 159,945,000 shares outstanding. The market capitalization of Tier One Silver is $16.79 million. Tier One Silver has a price to earnings ratio (PE ratio) of -2.92.

      Ask ADVFN Intelligence (AI)

      TSLV Latest News

      More News

      FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

      14 hours ago

      TSX Venture Exchange Stock Maintenance Bulletins

      TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Dec. 28, 2023 VANCOUVER, BC, Dec. 28, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN V2023-0415 DRYDEN GOLD CORP...

      December 28 2023
      PR Newswire (Canada)

      L'OCRCVM permet la reprise de la négociation - TSLV

      L'OCRCVM permet la reprise de la négociation - TSLV Canada NewsWire VANCOUVER, BC, le 20 mai 2022 VANCOUVER, BC, le 20 mai 2022 /CNW/ - Reprise des négociations pour : Société : Tier One...

      May 20 2022
      PR Newswire (Canada)

      IIROC Trading Resumption - TSLV

      IIROC Trading Resumption - TSLV Canada NewsWire VANCOUVER, BC, May 20, 2022 VANCOUVER, BC, May 20, 2022 /CNW/ - Trading resumes in: Company: Tier One Silver Inc. TSX-Venture Symbol: TSLV All...

      May 20 2022
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - TSLV

      Suspension de la négociation par l'OCRCVM - TSLV Canada NewsWire VANCOUVER, BC, le 20 mai 2022 VANCOUVER, BC, le 20 mai 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

      May 20 2022
      PR Newswire (Canada)

      IIROC Trading Halt - TSLV

      IIROC Trading Halt - TSLV Canada NewsWire VANCOUVER, BC, May 20, 2022 VANCOUVER, BC, May 20, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Tier One Silver Inc. TSX-Venture...

      May 20 2022
      PR Newswire (Canada)

      L'OCRCVM permet la reprise de la négociation - TSLV

      L'OCRCVM permet la reprise de la négociation - TSLV Canada NewsWire VANCOUVER, BC, le 13 avril 2022 VANCOUVER, BC, le 13 avril 2022 /CNW/ - Reprise des négociations pour : Société : Tier...

      April 13 2022
      PR Newswire (Canada)

      IIROC Trading Resumption - TSLV

      IIROC Trading Resumption - TSLV Canada NewsWire VANCOUVER, BC, April 13, 2022 VANCOUVER, BC, April 13, 2022 /CNW/ - Trading resumes in: Company: Tier One Silver Inc. TSX-Venture Symbol: TSLV  All...

      April 13 2022
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - TSLV

      Suspension de la négociation par l'OCRCVM - TSLV Canada NewsWire VANCOUVER, BC, le 12 avril 2022 VANCOUVER, BC, le 12 avril 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

      April 12 2022
      PR Newswire (Canada)

      IIROC Trading Halt - TSLV

      IIROC Trading Halt - TSLV Canada NewsWire VANCOUVER, BC, April 12, 2022 VANCOUVER, BC, April 12, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Tier One Silver...

      April 12 2022
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ZBNIZeb Nickel Corp
      $ 0.11
      (144.44%)
      		29.5k
      ISGIInsuraguest Technologies Inc
      $ 0.04
      (100.00%)
      		495.2k
      NUGNulegacy Gold Corporation
      $ 0.01
      (100.00%)
      		306.4k
      MGIMagnum Goldcorp Inc
      $ 0.01
      (100.00%)
      		163k
      TOROPucara Gold Ltd
      $ 0.075
      (87.50%)
      		60k
      MAHMarksmen Energy Inc
      $ 0.005
      (-50.00%)
      		80k
      PLAPlata Latina Minerals Corporation
      $ 0.005
      (-50.00%)
      		4k
      CANSWildpack Beverage Inc
      $ 0.005
      (-50.00%)
      		19.03k
      EWSEnvironmental Waste International Inc
      $ 0.005
      (-50.00%)
      		1.25k
      NTBNew Tymbal Resources Ltd
      $ 0.015
      (-40.00%)
      		3k
      HARHarfang Exploration Inc
      $ 0.08
      (23.08%)
      		4.44M
      VZLAVizsla Silver Corp
      $ 2.58
      (0.39%)
      		2.58M
      GXUGoviEx Uranium Inc
      $ 0.065
      (18.18%)
      		2.48M
      BRCBlackrock Silver Corp
      $ 0.37
      (5.71%)
      		2.38M
      GDNP.HGood Natured Products Inc
      $ 0.005
      (0.00%)
      		2.13M

      Discussion

      View Full Feed
      Kunk Kunk 4 minutes ago
      Not going to continue this lol. It's like talking to a complete lunatic. It's astonishing for someone who says they don't care how much you really do care about me...Aweee I'm touched.

      You have no idea about my life. Nothing. Zero.

      Youre broke, fat, and bald...Oh yes...
      2020trader 2020trader 4 minutes ago
      newbies ; BUYER BEWARE
      CLNV
      2020trader 2020trader 4 minutes ago
      seems like the smart investors have taken over this board, CLNV is nothing but garbage
      CLNV
      gitreal gitreal 4 minutes ago
      Objectivity? This is a chat board, opinions are what get expressed here. Nobody can be completely objective when it comes to the OTC. I have many years of studying OTC (mostly mining) companies and the ways they separate money from investors. All I can do is compare what BMIX has done versus wh
      BMXI
      2020trader 2020trader 6 minutes ago
      what happened to Pumper Dud Steve?
      CLNV
      Elcappy1 Elcappy1 6 minutes ago
      Lol! Not like you're going anywhere with that bag of shares you've been holding on to ;) $NSAV
      NSAV
      Threeflight Threeflight 7 minutes ago
      You could have just left me alone. Isn't life more peaceful that way? Even now, after you contact me after what, a year and a half? You can't just say "hey what's up". Things a normal brother does. Nope. You have to try and hide who you are on a dying stock board and dig at me right from the g
      gitreal gitreal 10 minutes ago
      This is going around in circles. I do believe you communicated with the auditor and they told you they were handling the BMXI audit. And assuming that is true, BMXI didn't (technically) lie when they said Hall Chadwick is handling the audit. I admitted I was wrong in that respect. But that doesn
      BMXI
      satter satter 13 minutes ago
      Hell your hero Biden raped a woman


      Post your proof that Biden raped a woman, that it happened, not some unfounded, unproven, allegation, never charged or sued for.

      If you don't than that statement is a bold face lie.

      Bill Clinton is a lowlife for
      Krombacher Krombacher 14 minutes ago
      The short seller’s argument about the inevitability of lawsuits is flawed for several reasons, particularly when you account for legal nuances, financial realities, and market behavior. Let’s break it down:

      1) Gag Order/Restraining Order and the 10th Amendment (State's Rights)
      ERHE
      lighter than AIR lighter than AIR 14 minutes ago
      Not being negative at all, was optimistic about dshade’s post about something new and interesting at the site, and curious if he could share a pic or more info…that’s all.
      CBRF
      Kunk Kunk 16 minutes ago
      Uhhhh are you seriously this dense?

      You think i give a flying fack about 25k i have in Fut s??? Hahaha. I lose that in a weekend gambling. Youre the one who has 100k of what are now probably his last dollars tied up in it. I just want the shell. I asked Dad for the one and only reaso
      HRAJA11102 HRAJA11102 16 minutes ago
      You're now changing your narrative after finding out that that they confirmed via email that they are handling the audit. Dont get me wrong, your new narrative is definitely possible, but doesnt change the fact that you changed it which puts into question your objectivity.
      BMXI
      gfp927z gfp927z 16 minutes ago
      >>> Intuitive Machines, Inc. (LUNR) designs, manufactures, and operates space products and services in the United States. Its space systems and space infrastructure enable scientific and human exploration and utilization of lunar resources to support sustainable human presence on the moon.
      LUNR
      gfp927z gfp927z 17 minutes ago
      >>> Intuitive Machines, Inc. (LUNR) designs, manufactures, and operates space products and services in the United States. Its space systems and space infrastructure enable scientific and human exploration and utilization of lunar resources to support sustainable human presence on the moon.
      LUNR
      HRAJA11102 HRAJA11102 18 minutes ago
      You're confused again because you're replying in defense of Gitreal but you haven't done the research into following the thread that me and him had. I am not missing the point that BMXI could potentially not want the audit because they know they are frauds; that is certainly a possibility, but Gitre
      BMXI
      gfp927z gfp927z 18 minutes ago
      >>> Intuitive Machines, Inc. (LUNR) designs, manufactures, and operates space products and services in the United States. Its space systems and space infrastructure enable scientific and human exploration and utilization of lunar resources to support sustainable human presence on the moon.
      LUNR
      Threeflight Threeflight 19 minutes ago
      No you weren't there. And I know that. Because they tell me so along with the 'excuses' that you make to not be there....and ALL are having to do with your fake 'gf' as to why you never show up for anything. I hear it all of the time. Always the gf. So just stop lying.

      They m
      Eli's Gone Eli's Gone 20 minutes ago
      Holmes blows a save in the 8th tonite to fill his inside straight
      gfp927z gfp927z 23 minutes ago
      >>> Why Intuitive Machines Stock Jumped Up 60% Today


      by Rich Smith

      Motley Fool

      9-18-24


      https://finance.yahoo.com/news/why-intuitive-machines-stock-mooned-140209941.html


      Intuitive Machines (NASDAQ: LUNR
      LUNR
      go seek go seek 24 minutes ago
      alert… ENTA was within pennies of yesterday’s low on 14 Aug and 6 Sep and we didn’t move straight to $18. I agree technical analysis is a tool, but as a predictor it often fails. Perhaps I need more analytical skills 🙃.
      ENTA

      Your Recent History

      TSXV
      TSLV
      Tier One Silver
      Delayed Upgrade Clock