0.495
0.025 (5.32%)
0.025 (5.32%)
Upgrade to Real-Time
Market Closed
Low
0.425
High
1.90
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tier One Silver Inc | TSLV | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.025 | 5.32% | 0.495 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.51 | 0.49 | 0.52 | 0.495 | 0.47 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 5,735 | - | 0.425 - 1.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:24:13 | 125 | $ 0.51 | CAD |
Period:
Draw Mode:
Tier One Silver News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TSLV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.62 | 0.63 | 0.425 | 0.518916 | 87,678 | -0.125 | -20.16% |
| 1 Month | 0.63 | 0.66 | 0.425 | 0.5873304 | 121,481 | -0.135 | -21.43% |
| 3 Months | 0.64 | 0.98 | 0.425 | 0.705188 | 120,297 | -0.145 | -22.66% |
| 6 Months | 1.16 | 1.16 | 0.425 | 0.7394549 | 108,007 | -0.665 | -57.33% |
| 1 Year | 1.50 | 1.90 | 0.425 | 1.04 | 145,700 | -1.01 | -67.0% |
| 3 Years | 1.50 | 1.90 | 0.425 | 1.04 | 145,700 | -1.01 | -67.0% |
| 5 Years | 1.50 | 1.90 | 0.425 | 1.04 | 145,700 | -1.01 | -67.0% |