TSLV TSLV

Tier One Silver Stock Price

0.495
0.025 (5.32%)
0.495

Low
0.425

52 Week Range

High
1.90

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
Tier One Silver Inc TSLV TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.025 5.32% 0.495 16:00:01
Open Price Low Price High Price Close Price Prev Close
0.51 0.49 0.52 0.495 0.47
Trades Volume Avg Volume 52 Week Range
7 5,735 - 0.425 - 1.90
Last Trade Time Type Quantity Stock Price Currency
15:24:13 125 $ 0.51 CAD

Period:

Draw Mode:

Tier One Silver News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TSLV Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.620.630.4250.51891687,678-0.125-20.16%
1 Month0.630.660.4250.5873304121,481-0.135-21.43%
3 Months0.640.980.4250.705188120,297-0.145-22.66%
6 Months1.161.160.4250.7394549108,007-0.665-57.33%
1 Year1.501.900.4251.04145,700-1.01-67.0%
3 Years1.501.900.4251.04145,700-1.01-67.0%
5 Years1.501.900.4251.04145,700-1.01-67.0%


Your Recent History
TSXV
TSLV
Tier One S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.