ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,312.80
      0.08%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      73.47
      -0.36%
      Bitcoin
      62,962.40
      -0.58%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Tier One Silver Inc (TSLV) Quote

      Tier One Silver Inc

      Tier One Silver Inc (TSLV)

      Elementum Metals Securities plc
      0.105
      -0.005
      (-4.55%)
      Closed September 23 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.105
      Bid
      0.10
      Ask
      0.11
      Volume
      80,439
      0.105 Day's Range 0.12
      0.065 52 Week Range 0.19
      Market Cap
      16.794M
      Previous Close
      0.11
      Open
      0.11
      Last Trade
      1000
      @
      0.105
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      57,534
      Shares Outstanding
      159,945,000
      Dividend Yield
      -
      PE Ratio
      -2.92
      Earnings Per Share (EPS)
      -0.03
      Revenue
      -
      Net Profit
      -5.48M

      About Tier One Silver Inc

      Sector
      Gold Ores
      Industry
      Gold Ores
      Website
      www.tieronesilver.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Tier One Silver Inc is listed in the Gold Ores sector of the TSX Venture Exchange with ticker TSLV. The last closing price for Tier One Silver was $0.11. Over the last year, Tier One Silver shares have traded in a share price range of $ 0.065 to $ 0.19.

      Tier One Silver currently has 159,945,000 shares outstanding. The market capitalization of Tier One Silver is $17.59 million. Tier One Silver has a price to earnings ratio (PE ratio) of -2.92.

      Ask ADVFN Intelligence (AI)

      TSLV Latest News

      More News

      TSX Venture Exchange Stock Maintenance Bulletins

      TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Dec. 28, 2023 VANCOUVER, BC, Dec. 28, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN V2023-0415 DRYDEN GOLD CORP...

      December 28 2023
      PR Newswire (Canada)

      L'OCRCVM permet la reprise de la négociation - TSLV

      L'OCRCVM permet la reprise de la négociation - TSLV Canada NewsWire VANCOUVER, BC, le 20 mai 2022 VANCOUVER, BC, le 20 mai 2022 /CNW/ - Reprise des négociations pour : Société : Tier One...

      May 20 2022
      PR Newswire (Canada)

      IIROC Trading Resumption - TSLV

      IIROC Trading Resumption - TSLV Canada NewsWire VANCOUVER, BC, May 20, 2022 VANCOUVER, BC, May 20, 2022 /CNW/ - Trading resumes in: Company: Tier One Silver Inc. TSX-Venture Symbol: TSLV All...

      May 20 2022
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - TSLV

      Suspension de la négociation par l'OCRCVM - TSLV Canada NewsWire VANCOUVER, BC, le 20 mai 2022 VANCOUVER, BC, le 20 mai 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

      May 20 2022
      PR Newswire (Canada)

      IIROC Trading Halt - TSLV

      IIROC Trading Halt - TSLV Canada NewsWire VANCOUVER, BC, May 20, 2022 VANCOUVER, BC, May 20, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Tier One Silver Inc. TSX-Venture...

      May 20 2022
      PR Newswire (Canada)

      L'OCRCVM permet la reprise de la négociation - TSLV

      L'OCRCVM permet la reprise de la négociation - TSLV Canada NewsWire VANCOUVER, BC, le 13 avril 2022 VANCOUVER, BC, le 13 avril 2022 /CNW/ - Reprise des négociations pour : Société : Tier...

      April 13 2022
      PR Newswire (Canada)

      IIROC Trading Resumption - TSLV

      IIROC Trading Resumption - TSLV Canada NewsWire VANCOUVER, BC, April 13, 2022 VANCOUVER, BC, April 13, 2022 /CNW/ - Trading resumes in: Company: Tier One Silver Inc. TSX-Venture Symbol: TSLV  All...

      April 13 2022
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - TSLV

      Suspension de la négociation par l'OCRCVM - TSLV Canada NewsWire VANCOUVER, BC, le 12 avril 2022 VANCOUVER, BC, le 12 avril 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

      April 12 2022
      PR Newswire (Canada)

      IIROC Trading Halt - TSLV

      IIROC Trading Halt - TSLV Canada NewsWire VANCOUVER, BC, April 12, 2022 VANCOUVER, BC, April 12, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Tier One Silver...

      April 12 2022
      PR Newswire (Canada)

      Critical and Precious Metals Investor Presentations Now Available for On-Demand Viewing

      Critical and Precious Metals Investor Presentations Now Available for On-Demand Viewing Canada NewsWire NEW YORK, Nov. 15, 2021 Individual and institutional investors as well as advisors are...

      November 15 2021
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.005-4.545454545450.110.120.095915030.10874039CS
      40.00550.10.120.09942340.10403325CS
      12-0.025-19.23076923080.130.150.09575340.11246339CS
      260.0223.52941176470.0850.190.07991380.13317826CS
      52-0.04-27.58620689660.1450.190.065971170.11774245CS
      156-0.795-88.33333333330.91.30.065978420.35270147CS
      260-1.395-931.51.90.0651099220.53094556CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TVC.HThree Valley Copper Corp
      $ 0.02
      (100.00%)
      		1.84M
      ETUE2gold Inc
      $ 0.01
      (100.00%)
      		20k
      EGTEguana Technologies Inc
      $ 0.01
      (100.00%)
      		13.94k
      ADEAdex Mining Inc
      $ 0.01
      (100.00%)
      		11.72k
      ALYAnalytixInsight Inc
      $ 0.05
      (100.00%)
      		130k
      BOCABocana Resources Corp
      $ 0.005
      (-50.00%)
      		17.03k
      ADG.HArcus Development Group Inc
      $ 0.005
      (-50.00%)
      		10k
      PLAPlata Latina Minerals Corporation
      $ 0.005
      (-50.00%)
      		2k
      INSPInspire Semiconductor Holdings Inc
      $ 0.115
      (-43.90%)
      		688.25k
      GETTGETT Gold Inc
      $ 0.02
      (-33.33%)
      		306k
      VOValOre Metals Corp
      $ 0.06
      (0.00%)
      		12.66M
      JRVJervois Global Limited
      $ 0.01
      (0.00%)
      		2.09M
      TVC.HThree Valley Copper Corp
      $ 0.02
      (100.00%)
      		1.84M
      AEMCAlaska Energy Metals Corporation
      $ 0.16
      (-11.11%)
      		1.71M
      JHCJinhua Capital Corporation
      $ 0.01
      (0.00%)
      		1.54M

      Discussion

      View Full Feed
      Filterthenoise Filterthenoise 51 seconds ago
      Whats got all their panties in knots?
      RNVA
      TechandBio TechandBio 55 seconds ago
      Nice consolidation here Adding some more options for EOY.

      $NVDA
      NVDA
      Lime Time Lime Time 1 minute ago
      Reality: The Cure for Trump Derangement Syndrome (TDS) | A Must-Watch for Kamala Supporters

      [yt]0TaQnoYXD9A[/yt]

      https://www.youtube.com/watch?v=0TaQnoYXD9A
      Lime Time Lime Time 1 minute ago
      Reality: The Cure for Trump Derangement Syndrome (TDS) | A Must-Watch for Kamala Supporters

      [yt]0TaQnoYXD9A[/yt]

      https://www.youtube.com/watch?v=0TaQnoYXD9A
      Filterthenoise Filterthenoise 1 minute ago
      Quite the FUD lineup they bringing in tonight
      RNVA
      Filterthenoise Filterthenoise 1 minute ago
      Quite the FUD lineup they bringing in tonight
      RNVA
      CanItBThisEZ2Make CanItBThisEZ2Make 1 minute ago
      15 Days ====>
      https://investorshub.advfn.com/uimage/uploads/2024/9/23/zndsjMWC_website_banner_-_20240815.jpg

      GO MAX

      GO TRITOM$
      SRMX
      Risk Risk 1 minute ago
      Please share with us george whatever you find.
      TDRK
      PEACHMAN PEACHMAN 2 minutes ago
      iFUS is a No FLY ZONE when cattle eat SGP+

      I love that IFUS is testing this. Proving it is not some fluke of nature or one off stunt. SGP+ is the real deal and has real positive impacts. Can be repeated and shown every, single, time.

      IFUS is BUILT on SCIENCE.
      IFUS
      boston127 boston127 2 minutes ago
      If we do not get audited FINS

      in September, or at least October, they have some some serious "splaining" to do.
      IGPK
      TheHound TheHound 2 minutes ago
      We get it. Nothing left for the bagholders but denial.
      IPIX
      TechandBio TechandBio 3 minutes ago
      Another big winner for me this year ICCM is next!

      $ALDX
      ALDX ICCM
      12yearplan 12yearplan 3 minutes ago
      Colbert, Trudeau and RuPaul - what could go wrong?:
      [yt]wwka1dRxv2k[/yt]
      oilsleuth oilsleuth 3 minutes ago
      From the other board:

      What's so nice about a share price of a penny, very little turnover, the June Quarter results a bummer, and management silent as the grave?

      But the good news is the Outstanding Shares count is still only 899,466,003
      RMHB
      georgejjl georgejjl 3 minutes ago
      Tesla’s $25k car sneaks into discussions about Robotaxi Event,

      https://www.teslarati.com/tesla-robotaxi-event-25k-car-goldman-sachs/

      Good luck and GOD bless,
      TSLA
      MDA MDA 4 minutes ago
      The volume has sucked since July, and the volume bars where huge red bars. Usually insiders and/or those in the know dumping.

      Most volume days since have been red.

      Plus, there are 3 MMs with 10K shares on the bid and ask for months. They are fake. Don't believe it???? B
      TONR
      boston127 boston127 5 minutes ago
      Study Investing 101 before

      you invest any more or post anymore. With more shares on the ASK, the pps goes down.
      IGPK
      mascale mascale 5 minutes ago
      What's not to like? Geopolitical mineralization in process, absence of communication device explosions delerious1 supported? Qatar not making waterchaser Mark Robinson remarks, clearly Trump supported? Anything Serbian is not in play here, going back months and years. Waterchaser does represent
      HIRU
      TechandBio TechandBio 5 minutes ago
      Always early CAPR & ICCM

      $CAPR
      CAPR ICCM
      Humbert Humbert 6 minutes ago
      Personally, I think we should see an official market cap closer to $1B, but the float is likely to remain quite small. So, in that sense, the market cap won't tell the full story - shares are scarce.
      BNCM
      WhiteOwl WhiteOwl 6 minutes ago
      He’s the biggest shareholder and can vote whatever he wants. JMHO

      The Old Owl
      WDDD
      dude abides dude abides 7 minutes ago
      what's wild is that video has 424 views so far today total.

      Only people paying attention are Lightwave shareholders
      LWLG
      DewDiligence DewDiligence 8 minutes ago
      Trump threatens DE with_steep tariff on_equipment_imported_from Mexico:

      https://finance.yahoo.com/news/trump-vows-call-xi-elected-194518506.html Deere earlier this year said it would lay off 503 workers in Illinois and 310 in Iowa as it faces rising operational costs and declining de

      Your Recent History

      TSXV
      TSLV
      Tier One Silver
      USOTC
      RFNS
      Reliant Financial Service (CE)
      Delayed Upgrade Clock