Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 44,956,472.67 |
|
|||||
| News | - | ||||||
| Day High | 0.000037 | Low High |
|||||
| Day Low | 0.000037 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GoWithMi | GMATUSD | Crypto | 92,496 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000020 | -0.54% | 0.000037 | 0.000037 | 0.000037 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000037 | 0.000037 | 0.000037 | 0.000037 | 0.000029 - 0.000113 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:34:11 | 355,651.94 | 0.000037 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,657.22 | 44,956,472.67 | GMAT | |||
GoWithMi News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GMATUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000038 | 0.000039 | 0.000036 | 178,522,989.30 | -0.00000089 | -2.36% |
| 1 Month | 0.00003 | 0.000062 | 0.000029 | 157,262,531.75 | 0.00000711 | 23.90% |
| 3 Months | 0.000038 | 0.000074 | 0.000029 | 140,418,492.65 | -0.00000137 | -3.58% |
| 6 Months | 0.000047 | 0.000093 | 0.000029 | 147,934,649.95 | -0.00000995 | -21.26% |
| 1 Year | 0.000074 | 0.000113 | 0.000029 | 143,377,083.07 | -0.000037 | -49.93% |
| 3 Years | 0.000443 | 0.000893 | 0.000029 | 89,629,246.76 | -0.000406 | -91.68% |
| 5 Years | 0.000295 | 0.001287 | 0.000029 | 83,840,397.76 | -0.000258 | -87.51% |
