ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.555
      0.02%
      Bitcoin
      65,926.75
      0.21%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      -0.55
      (-0.61%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:14:40 98.785 1 O 96.2 106.4 Sell
      		63,796 895 LSE
      14:14:02 98.85 2 O 96.2 106.4 Sell
      		63,795 894 LSE
      14:12:11 98.659 3 O 96.2 106.4 Sell
      		63,793 893 LSE
      14:11:09 98.67 4 O 96.2 106.4 Sell
      		63,790 892 LSE
      14:11:09 98.67 10 O 96.2 106.4 Sell
      		63,786 891 LSE
      14:11:01 98.68 19 O 96.2 106.4 Sell
      		63,776 890 LSE
      14:10:59 98.669 30 O 96.2 106.4 Sell
      		63,757 889 LSE
      14:10:50 98.65 146 O 96.2 106.4 Sell
      		63,727 888 LSE
      14:10:43 98.621 261 O 96.2 106.4 Sell
      		63,581 887 LSE
      14:10:40 98.641 100 O 96.2 106.4 Sell
      		63,320 886 LSE
      14:10:40 98.64 100 O 96.2 106.4 Sell
      		63,220 885 LSE
      14:10:24 98.66 1 O 96.2 106.4 Sell
      		63,120 884 LSE
      14:09:46 98.58 2 O 96.2 106.4 Sell
      		63,119 883 LSE
      14:08:41 98.515 5 O 96.2 106.4 Sell
      		63,117 882 LSE
      14:07:18 98.435 500 O 96.2 106.4 Sell
      		63,112 881 LSE
      14:07:13 98.425 30 O 96.2 106.4 Sell
      		62,612 880 LSE
      14:06:32 98.432 100 O 96.2 106.4 Sell
      		62,582 879 LSE
      14:06:20 98.435 40 O 96.2 106.4 Sell
      		62,482 878 LSE
      14:06:14 98.435 500 O 96.2 106.4 Sell
      		62,442 877 LSE
      14:06:10 98.44 10 O 96.2 106.4 Sell
      		61,942 876 LSE
      14:05:55 98.465 1383 O 96.2 106.4 Sell
      		61,932 875 LSE
      14:05:37 98.46 2 O 96.2 106.4 Sell
      		60,549 874 LSE
      14:05:06 98.441 3 O 96.2 106.4 Sell
      		60,547 873 LSE
      14:04:12 98.415 500 O 96.2 106.4 Sell
      		60,544 872 LSE
      14:04:09 98.415 85 O 96.2 106.4 Sell
      		60,044 871 LSE
      14:04:09 98.42 400 O 96.2 106.4 Sell
      		59,959 870 LSE
      14:03:28 98.39 12 O 96.2 106.4 Sell
      		59,559 869 LSE
      14:03:28 98.39 11 O 96.2 106.4 Sell
      		59,547 868 LSE
      14:02:04 98.445 100 O 96.2 106.4 Sell
      		59,536 867 LSE
      14:01:39 98.4 5 O 96.2 106.4 Sell
      		59,436 866 LSE
      14:01:28 98.39 2 O 96.2 106.4 Sell
      		59,431 865 LSE
      14:01:24 98.392 5 O 96.2 106.4 Sell
      		59,429 864 LSE
      14:00:51 98.471 5 O 96.2 106.4 Sell
      		59,424 863 LSE
      14:00:44 98.51 5 O 96.2 106.4 Sell
      		59,419 862 LSE
      14:00:39 98.51 6 O 96.2 106.4 Sell
      		59,414 861 LSE
      13:56:59 98.608 1 O 96.2 106.4 Sell
      		59,408 860 LSE
      13:56:57 98.605 10 O 96.2 106.4 Sell
      		59,407 859 LSE
      13:54:33 98.62 2 O 96.2 106.4 Sell
      		59,397 858 LSE
      13:54:15 98.645 2 O 96.2 106.4 Sell
      		59,395 857 LSE
      13:51:50 98.66 1 O 96.2 106.4 Sell
      		59,393 856 LSE
      13:51:19 98.65 2 O 96.2 106.4 Sell
      		59,392 855 LSE
      13:51:04 98.64 2 O 96.2 106.4 Sell
      		59,390 854 LSE
      13:50:56 98.66 10 O 96.2 106.4 Sell
      		59,388 853 LSE
      13:50:41 98.66 3 O 96.2 106.4 Sell
      		59,378 852 LSE
      13:50:06 98.705 100 O 96.2 106.4 Sell
      		59,375 851 LSE
      13:49:58 98.71 2 O 96.2 106.4 Sell
      		59,275 850 LSE
      13:49:22 98.68 1236 O 96.2 106.4 Sell
      		59,273 849 LSE
      13:48:15 98.69 40 O 96.2 106.4 Sell
      		58,037 848 LSE
      13:48:03 98.718 1 O 96.2 106.4 Sell
      		57,997 847 LSE
      13:47:09 98.65 14 O 96.2 106.4 Sell
      		57,996 846 LSE
      13:46:55 98.67 4 O 96.2 106.4 Sell
      		57,982 845 LSE
      13:45:28 98.575 40 O 96.2 106.4 Sell
      		57,978 844 LSE
      13:45:16 98.575 14 O 96.2 106.4 Sell
      		57,938 843 LSE
      13:45:04 98.531 852 O 96.2 106.4 Sell
      		57,924 842 LSE
      13:45:01 98.55 2 O 96.2 106.4 Sell
      		57,072 841 LSE
      13:44:59 98.58 6 O 96.2 106.4 Sell
      		57,070 840 LSE
      13:44:45 98.59 200 O 96.2 106.4 Sell
      		57,064 839 LSE
      13:42:57 98.67 1 O 96.2 106.4 Sell
      		56,864 838 LSE
      13:42:45 98.665 5 O 96.2 106.4 Sell
      		56,863 837 LSE
      13:42:17 98.62 1 O 96.2 106.4 Sell
      		56,858 836 LSE
      13:41:55 98.625 21 O 96.2 106.4 Sell
      		56,857 835 LSE
      13:41:46 98.59 1 O 96.2 106.4 Sell
      		56,836 834 LSE
      13:41:45 98.59 98 O 96.2 106.4 Sell
      		56,835 833 LSE
      13:41:07 98.665 20 O 96.2 106.4 Sell
      		56,737 832 LSE
      13:40:45 98.685 20 O 96.2 106.4 Sell
      		56,717 831 LSE
      13:40:20 98.72 1 O 96.2 106.4 Sell
      		56,697 830 LSE
      13:40:16 98.72 33 O 96.2 106.4 Sell
      		56,696 829 LSE
      13:39:47 98.71 1 O 96.2 106.4 Sell
      		56,663 828 LSE
      13:39:11 98.675 10 O 96.2 106.4 Sell
      		56,662 827 LSE
      13:39:10 98.73 3 O 96.2 106.4 Sell
      		56,652 826 LSE
      13:39:04 98.74 1 O 96.2 106.4 Sell
      		56,649 825 LSE
      13:38:57 98.71 1 O 96.2 106.4 Sell
      		56,648 824 LSE
      13:38:14 98.725 11 O 96.2 106.4 Sell
      		56,647 823 LSE
      13:37:37 98.78 1 O 96.2 106.4 Sell
      		56,636 822 LSE
      13:37:29 98.78 1 O 96.2 106.4 Sell
      		56,635 821 LSE
      13:37:29 98.78 1 O 96.2 106.4 Sell
      		56,634 820 LSE
      13:37:14 98.75 2 O 96.2 106.4 Sell
      		56,633 819 LSE
      13:37:11 98.7 8 O 96.2 106.4 Sell
      		56,631 818 LSE
      13:37:01 98.73 100 O 96.2 106.4 Sell
      		56,623 817 LSE
      13:36:46 98.82 1 O 96.2 106.4 Sell
      		56,523 816 LSE
      13:36:45 98.8 5 O 96.2 106.4 Sell
      		56,522 815 LSE
      13:36:41 98.84 1 O 96.2 106.4 Sell
      		56,517 814 LSE
      13:36:37 98.79 5 O 96.2 106.4 Sell
      		56,516 813 LSE
      13:36:28 98.81 2 O 96.2 106.4 Sell
      		56,511 812 LSE
      13:36:28 98.87 25 O 96.2 106.4 Sell
      		56,509 811 LSE
      13:36:24 98.9 41 O 96.2 106.4 Sell
      		56,484 810 LSE
      13:36:23 98.92 2 O 96.2 106.4 Sell
      		56,443 809 LSE
      13:36:20 98.9 1 O 96.2 106.4 Sell
      		56,441 808 LSE
      13:36:04 98.737 100 O 96.2 106.4 Sell
      		56,440 807 LSE
      13:35:48 98.96 1 O 96.2 106.4 Sell
      		56,340 806 LSE
      13:35:28 98.98 1 O 96.2 106.4 Sell
      		56,339 805 LSE
      13:35:19 98.98 2 O 96.2 106.4 Sell
      		56,338 804 LSE
      13:35:10 98.98 5 O 96.2 106.4 Sell
      		56,336 803 LSE
      13:34:56 98.98 3 O 96.2 106.4 Sell
      		56,331 802 LSE
      13:34:40 98.98 5 O 96.2 106.4 Sell
      		56,328 801 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      BOV
      BIYT39Q
      BlackRock Institutional ...
      BOV
      TGMA3
      TEGMA ON
      COIN
      AWXEUR
      AurusDeFi [OLD]
      BIT
      I09932
      XS2750315264 20280229 52...
      USOTC
      VFAWF
      Vanguard Funds PLC FTSE ... (PK)
      NASDAQ
      SCSC
      ScanSource
      Delayed Upgrade Clock