ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.755
      0.27%
      Bitcoin
      66,546.32
      1.15%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      -0.55
      (-0.61%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:17:00 99.13 50 O 96.2 106.4 Sell
      		49,095 601 LSE
      12:16:45 99.216 1 O 96.2 106.4 Sell
      		49,045 600 LSE
      12:16:21 99.125 45 O 96.2 106.4 Sell
      		49,044 599 LSE
      12:15:31 99.25 2 O 96.2 106.4 Sell
      		48,999 598 LSE
      12:15:05 99.15 100 O 96.2 106.4 Sell
      		48,997 597 LSE
      12:15:04 99.12 1 O 96.2 106.4 Sell
      		48,897 596 LSE
      12:15:01 99.12 1 O 96.2 106.4 Sell
      		48,896 595 LSE
      12:14:58 99.135 42 O 96.2 106.4 Sell
      		48,895 594 LSE
      12:14:57 99.17 1 O 96.2 106.4 Sell
      		48,853 593 LSE
      12:14:55 99.15 28 O 96.2 106.4 Sell
      		48,852 592 LSE
      12:14:54 99.2 3 O 96.2 106.4 Sell
      		48,824 591 LSE
      12:14:52 99.17 4 O 96.2 106.4 Sell
      		48,821 590 LSE
      12:14:50 99.172 1 O 96.2 106.4 Sell
      		48,817 589 LSE
      12:14:50 99.171 8 O 96.2 106.4 Sell
      		48,816 588 LSE
      12:14:50 99.18 8 O 96.2 106.4 Sell
      		48,808 587 LSE
      12:14:50 99.18 4 O 96.2 106.4 Sell
      		48,800 586 LSE
      12:14:50 99.221 30 O 96.2 106.4 Sell
      		48,796 585 LSE
      12:14:44 99.23 2 O 96.2 106.4 Sell
      		48,766 584 LSE
      12:14:43 99.23 2 O 96.2 106.4 Sell
      		48,764 583 LSE
      12:14:43 99.23 5 O 96.2 106.4 Sell
      		48,762 582 LSE
      12:14:43 99.23 2 O 96.2 106.4 Sell
      		48,757 581 LSE
      12:14:43 99.23 3 O 96.2 106.4 Sell
      		48,755 580 LSE
      12:14:43 99.23 5 O 96.2 106.4 Sell
      		48,752 579 LSE
      12:14:42 99.245 10 O 96.2 106.4 Sell
      		48,747 578 LSE
      12:14:36 99.3 10 O 96.2 106.4 Sell
      		48,737 577 LSE
      12:14:30 99.272 200 O 96.2 106.4 Sell
      		48,727 576 LSE
      12:14:30 99.272 800 O 96.2 106.4 Sell
      		48,527 575 LSE
      12:14:26 99.328 1 O 96.2 106.4 Sell
      		47,727 574 LSE
      12:12:35 99.53 300 O 96.2 106.4 Sell
      		47,726 573 LSE
      12:12:35 99.53 100 O 96.2 106.4 Sell
      		47,426 572 LSE
      12:11:32 7889.41 60 O 96.2 106.4 Buy
      		47,326 571 LSE
      12:11:22 99.71 2 O 96.2 106.4 Sell
      		47,266 570 LSE
      12:10:58 99.655 100 O 96.2 106.4 Sell
      		47,264 569 LSE
      12:10:46 99.684 700 O 96.2 106.4 Sell
      		47,164 568 LSE
      12:10:46 99.688 157 O 96.2 106.4 Sell
      		46,464 567 LSE
      12:08:41 99.796 1 O 96.2 106.4 Sell
      		46,307 566 LSE
      12:08:26 99.826 3 O 96.2 106.4 Sell
      		46,306 565 LSE
      12:08:02 99.8 1 O 96.2 106.4 Sell
      		46,303 564 LSE
      12:07:38 99.835 50 O 96.2 106.4 Sell
      		46,302 563 LSE
      12:06:11 7899.75 9 O 96.2 106.4 Buy
      		46,252 562 LSE
      12:06:09 99.79 900 O 96.2 106.4 Sell
      		46,243 561 LSE
      12:06:09 99.799 100 O 96.2 106.4 Sell
      		45,343 560 LSE
      12:05:45 99.78 7 O 96.2 106.4 Sell
      		45,243 559 LSE
      12:04:25 99.725 300 O 96.2 106.4 Sell
      		45,236 558 LSE
      12:04:25 99.725 200 O 96.2 106.4 Sell
      		44,936 557 LSE
      12:03:38 7883.91 10 O 96.2 106.4 Buy
      		44,736 556 LSE
      12:01:39 99.873 40 O 96.2 106.4 Sell
      		44,726 555 LSE
      12:01:39 99.872 160 O 96.2 106.4 Sell
      		44,686 554 LSE
      12:01:29 99.955 30 O 96.2 106.4 Sell
      		44,526 553 LSE
      12:01:29 99.95 300 O 96.2 106.4 Sell
      		44,496 552 LSE
      12:01:25 100.05 9 O 96.2 106.4 Sell
      		44,196 551 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      Delayed Upgrade Clock