ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.755
      0.27%
      Bitcoin
      66,914.49
      1.72%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      -0.55
      (-0.61%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:34:40 98.98 5 O 96.2 106.4 Sell
      		56,328 801 LSE
      13:34:38 98.98 1 O 96.2 106.4 Sell
      		56,323 800 LSE
      13:34:37 98.98 1 O 96.2 106.4 Sell
      		56,322 799 LSE
      13:34:26 98.98 1 O 96.2 106.4 Sell
      		56,321 798 LSE
      13:34:26 98.98 10 O 96.2 106.4 Sell
      		56,320 797 LSE
      13:34:26 98.96 19 O 96.2 106.4 Sell
      		56,310 796 LSE
      13:34:26 98.96 9 O 96.2 106.4 Sell
      		56,291 795 LSE
      13:34:23 99.02 1 O 96.2 106.4 Sell
      		56,282 794 LSE
      13:34:16 98.98 10 O 96.2 106.4 Sell
      		56,281 793 LSE
      13:34:16 99.04 1 O 96.2 106.4 Sell
      		56,271 792 LSE
      13:34:13 98.98 1 O 96.2 106.4 Sell
      		56,270 791 LSE
      13:34:13 99.02 1 O 96.2 106.4 Sell
      		56,269 790 LSE
      13:34:03 98.785 40 O 96.2 106.4 Sell
      		56,268 789 LSE
      13:32:36 98.811 100 O 96.2 106.4 Sell
      		56,228 788 LSE
      13:32:36 98.815 200 O 96.2 106.4 Sell
      		56,128 787 LSE
      13:32:36 98.81 800 O 96.2 106.4 Sell
      		55,928 786 LSE
      13:32:36 98.81 100 O 96.2 106.4 Sell
      		55,128 785 LSE
      13:32:36 98.811 100 O 96.2 106.4 Sell
      		55,028 784 LSE
      13:32:36 98.81 100 O 96.2 106.4 Sell
      		54,928 783 LSE
      13:32:36 98.812 200 O 96.2 106.4 Sell
      		54,828 782 LSE
      13:32:35 98.82 50 O 96.2 106.4 Sell
      		54,628 781 LSE
      13:32:34 98.8 3 O 96.2 106.4 Sell
      		54,578 780 LSE
      13:32:34 98.8 2 O 96.2 106.4 Sell
      		54,575 779 LSE
      13:32:09 98.855 20 O 96.2 106.4 Sell
      		54,573 778 LSE
      13:32:02 98.859 2 O 96.2 106.4 Sell
      		54,553 777 LSE
      13:31:25 98.86 100 O 96.2 106.4 Sell
      		54,551 776 LSE
      13:31:16 98.902 100 O 96.2 106.4 Sell
      		54,451 775 LSE
      13:30:38 98.955 1 O 96.2 106.4 Sell
      		54,351 774 LSE
      13:30:03 98.961 12 O 96.2 106.4 Sell
      		54,350 773 LSE
      13:29:51 98.952 2 O 96.2 106.4 Sell
      		54,338 772 LSE
      13:29:50 98.93 70 O 96.2 106.4 Sell
      		54,336 771 LSE
      13:29:50 98.93 6 O 96.2 106.4 Sell
      		54,266 770 LSE
      13:29:50 98.93 44 O 96.2 106.4 Sell
      		54,260 769 LSE
      13:29:50 98.93 5 O 96.2 106.4 Sell
      		54,216 768 LSE
      13:29:50 98.952 32 O 96.2 106.4 Sell
      		54,211 767 LSE
      13:29:49 99.0 1 O 96.2 106.4 Sell
      		54,179 766 LSE
      13:29:49 98.96 1 O 96.2 106.4 Sell
      		54,178 765 LSE
      13:29:49 98.952 11 O 96.2 106.4 Sell
      		54,177 764 LSE
      13:29:49 98.951 13 O 96.2 106.4 Sell
      		54,166 763 LSE
      13:29:49 98.951 78 O 96.2 106.4 Sell
      		54,153 762 LSE
      13:29:49 98.953 40 O 96.2 106.4 Sell
      		54,075 761 LSE
      13:29:49 98.951 23 O 96.2 106.4 Sell
      		54,035 760 LSE
      13:29:49 98.951 30 O 96.2 106.4 Sell
      		54,012 759 LSE
      13:29:49 98.951 9 O 96.2 106.4 Sell
      		53,982 758 LSE
      13:29:49 98.951 10 O 96.2 106.4 Sell
      		53,973 757 LSE
      13:29:39 99.049 5 O 96.2 106.4 Sell
      		53,963 756 LSE
      13:28:24 99.02 21 O 96.2 106.4 Sell
      		53,958 755 LSE
      13:28:21 99.02 31 O 96.2 106.4 Sell
      		53,937 754 LSE
      13:28:21 99.02 15 O 96.2 106.4 Sell
      		53,906 753 LSE
      13:28:20 99.05 5 O 96.2 106.4 Sell
      		53,891 752 LSE
      13:28:18 99.061 26 O 96.2 106.4 Sell
      		53,886 751 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      Delayed Upgrade Clock