ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.745
      0.26%
      Bitcoin
      66,824.51
      1.57%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      -0.55
      (-0.61%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:28:18 99.061 26 O 96.2 106.4 Sell
      		53,886 751 LSE
      13:28:02 99.13 2 O 96.2 106.4 Sell
      		53,860 750 LSE
      13:27:45 99.125 21 O 96.2 106.4 Sell
      		53,858 749 LSE
      13:27:36 99.139 1 O 96.2 106.4 Sell
      		53,837 748 LSE
      13:26:48 99.152 5 O 96.2 106.4 Sell
      		53,836 747 LSE
      13:25:02 99.17 6 O 96.2 106.4 Sell
      		53,831 746 LSE
      13:23:06 99.26 5 O 96.2 106.4 Sell
      		53,825 745 LSE
      13:22:45 99.24 1 O 96.2 106.4 Sell
      		53,820 744 LSE
      13:21:40 99.27 14 O 96.2 106.4 Sell
      		53,819 743 LSE
      13:20:39 99.24 2 O 96.2 106.4 Sell
      		53,805 742 LSE
      13:18:22 99.23 1 O 96.2 106.4 Sell
      		53,803 741 LSE
      13:18:21 99.23 1 O 96.2 106.4 Sell
      		53,802 740 LSE
      13:18:14 99.23 10 O 96.2 106.4 Sell
      		53,801 739 LSE
      13:17:15 99.24 1 O 96.2 106.4 Sell
      		53,791 738 LSE
      13:17:15 99.24 9 O 96.2 106.4 Sell
      		53,790 737 LSE
      13:16:52 99.26 3 O 96.2 106.4 Sell
      		53,781 736 LSE
      13:16:12 99.26 178 O 96.2 106.4 Sell
      		53,778 735 LSE
      13:16:11 99.262 449 O 96.2 106.4 Sell
      		53,600 734 LSE
      13:16:11 99.275 300 O 96.2 106.4 Sell
      		53,151 733 LSE
      13:16:06 99.29 5 O 96.2 106.4 Sell
      		52,851 732 LSE
      13:16:04 99.35 50 O 96.2 106.4 Sell
      		52,846 731 LSE
      13:15:05 99.33 100 O 96.2 106.4 Sell
      		52,796 730 LSE
      13:13:43 99.35 3 O 96.2 106.4 Sell
      		52,696 729 LSE
      13:13:30 99.36 1 O 96.2 106.4 Sell
      		52,693 728 LSE
      13:13:12 99.28 5 O 96.2 106.4 Sell
      		52,692 727 LSE
      13:12:58 99.315 50 O 96.2 106.4 Sell
      		52,687 726 LSE
      13:12:11 99.42 175 O 96.2 106.4 Sell
      		52,637 725 LSE
      13:11:57 99.46 1 O 96.2 106.4 Sell
      		52,462 724 LSE
      13:11:33 99.45 1 O 96.2 106.4 Sell
      		52,461 723 LSE
      13:11:11 99.438 5 O 96.2 106.4 Sell
      		52,460 722 LSE
      13:11:10 99.43 50 O 96.2 106.4 Sell
      		52,455 721 LSE
      13:10:52 99.42 1 O 96.2 106.4 Sell
      		52,405 720 LSE
      13:10:19 99.4 71 O 96.2 106.4 Sell
      		52,404 719 LSE
      13:10:18 99.426 1 O 96.2 106.4 Sell
      		52,333 718 LSE
      13:10:15 99.4 13 O 96.2 106.4 Sell
      		52,332 717 LSE
      13:09:41 99.44 1 O 96.2 106.4 Sell
      		52,319 716 LSE
      13:09:21 99.44 1 O 96.2 106.4 Sell
      		52,318 715 LSE
      13:09:15 99.48 1 O 96.2 106.4 Sell
      		52,317 714 LSE
      13:09:06 99.47 1 O 96.2 106.4 Sell
      		52,316 713 LSE
      13:07:51 99.475 3 O 96.2 106.4 Sell
      		52,315 712 LSE
      13:07:42 99.468 1 O 96.2 106.4 Sell
      		52,312 711 LSE
      13:07:38 99.44 1 O 96.2 106.4 Sell
      		52,311 710 LSE
      13:06:42 99.42 1 O 96.2 106.4 Sell
      		52,310 709 LSE
      13:06:27 99.41 5 O 96.2 106.4 Sell
      		52,309 708 LSE
      13:04:52 99.41 2 O 96.2 106.4 Sell
      		52,304 707 LSE
      13:04:22 99.43 3 O 96.2 106.4 Sell
      		52,302 706 LSE
      13:03:36 99.438 1 O 96.2 106.4 Sell
      		52,299 705 LSE
      13:01:34 99.46 1 O 96.2 106.4 Sell
      		52,298 704 LSE
      13:01:01 99.42 10 O 96.2 106.4 Sell
      		52,297 703 LSE
      13:00:33 99.45 3 O 96.2 106.4 Sell
      		52,287 702 LSE
      13:00:16 99.43 50 O 96.2 106.4 Sell
      		52,284 701 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      Delayed Upgrade Clock