ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.74
      0.25%
      Bitcoin
      66,881.71
      1.65%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      -0.55
      (-0.61%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:57:29 102.013 20 O 96.8 107.2 Buy
      		19,021 201 LSE
      09:57:26 102.012 20 O 96.8 107.2 Buy
      		19,001 200 LSE
      09:56:45 102.022 35 O 96.8 107.2 Buy
      		18,981 199 LSE
      09:56:41 102.022 25 O 96.8 107.2 Buy
      		18,946 198 LSE
      09:55:20 102.015 1 O 96.8 107.2 Buy
      		18,921 197 LSE
      09:55:11 102.014 70 O 96.8 107.2 Buy
      		18,920 196 LSE
      09:54:59 101.963 35 O 96.8 107.2 Sell
      		18,850 195 LSE
      09:53:45 102.02 462 O 96.8 107.2 Buy
      		18,815 194 LSE
      09:53:28 102.043 40 O 97.0 107.2 Sell
      		18,353 193 LSE
      09:53:09 102.05 20 O 97.0 107.2 Sell
      		18,313 192 LSE
      09:52:57 102.043 30 O 97.0 107.2 Sell
      		18,293 191 LSE
      09:52:54 102.033 20 O 96.8 107.2 Buy
      		18,263 190 LSE
      09:52:43 102.068 20 O 97.0 107.2 Sell
      		18,243 189 LSE
      09:51:20 101.983 30 O 96.8 107.2 Sell
      		18,223 188 LSE
      09:51:01 101.95 1 O 96.8 107.2 Sell
      		18,193 187 LSE
      09:49:30 101.937 35 O 96.8 107.0 Buy
      		18,192 186 LSE
      09:49:15 8069.104 6 O 96.8 107.0 Buy
      		18,157 185 LSE
      09:49:12 101.973 30 O 96.8 107.2 Sell
      		18,151 184 LSE
      09:48:58 101.958 20 O 96.8 107.2 Sell
      		18,121 183 LSE
      09:48:49 101.968 20 O 96.8 107.2 Sell
      		18,101 182 LSE
      09:48:39 101.923 20 O 96.8 107.0 Buy
      		18,081 181 LSE
      09:48:15 101.863 35 O 96.8 107.0 Sell
      		18,061 180 LSE
      09:48:03 101.813 35 O 96.6 107.0 Buy
      		18,026 179 LSE
      09:48:00 101.853 20 O 96.8 107.0 Sell
      		17,991 178 LSE
      09:47:57 101.888 20 O 96.8 107.0 Sell
      		17,971 177 LSE
      09:47:51 101.887 70 O 96.8 107.0 Sell
      		17,951 176 LSE
      09:47:48 101.963 45 O 96.8 107.2 Sell
      		17,881 175 LSE
      09:47:46 101.975 1 O 96.8 107.2 Sell
      		17,836 174 LSE
      09:47:25 101.994 30 O 96.8 107.2 Sell
      		17,835 173 LSE
      09:46:48 101.985 10 O 96.8 107.2 Sell
      		17,805 172 LSE
      09:46:07 101.92 200 O 96.8 107.0 Buy
      		17,795 171 LSE
      09:46:06 101.933 20 O 96.8 107.0 Buy
      		17,595 170 LSE
      09:45:39 101.978 20 O 96.8 107.2 Sell
      		17,575 169 LSE
      09:45:22 101.913 20 O 96.8 107.0 Buy
      		17,555 168 LSE
      09:45:19 101.938 35 O 96.8 107.0 Buy
      		17,535 167 LSE
      09:44:51 102.08 600 O 97.0 107.2 Sell
      		17,500 166 LSE
      09:44:51 102.08 900 O 97.0 107.2 Sell
      		16,900 165 LSE
      09:44:30 8074.76 3 O 97.0 107.2 Buy
      		16,000 164 LSE
      09:44:00 101.903 20 O 96.8 107.0 Buy
      		15,997 163 LSE
      09:43:57 101.898 20 O 96.8 107.0
      		15,977 162 LSE
      09:43:55 101.92 100 O 96.8 107.0 Buy
      		15,957 161 LSE
      09:43:50 101.873 35 O 96.8 107.0 Sell
      		15,857 160 LSE
      09:43:29 101.867 30 O 96.8 107.0 Sell
      		15,822 159 LSE
      09:43:09 101.893 21 O 96.8 107.0 Sell
      		15,792 158 LSE
      09:43:04 101.88 400 O 96.8 107.0 Sell
      		15,771 157 LSE
      09:42:30 101.915 602 O 95.0 107.0 Buy
      		15,371 156 LSE
      09:42:29 101.9 200 O 96.8 107.0 Buy
      		14,769 155 LSE
      09:42:15 101.985 301 O 95.0 107.2 Buy
      		14,569 154 LSE
      09:42:08 101.99 160 O 96.8 107.2 Sell
      		14,268 153 LSE
      09:42:00 101.955 301 O 95.0 107.2 Buy
      		14,108 152 LSE
      09:41:45 101.929 301 O 95.0 107.0
      		13,807 151 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      Delayed Upgrade Clock