Walt Disney Co (0QZO)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:33:27 | 101.97 | 70 | O | 96.8 | 107.2 | Sell | 9,452 | 101 | LSE | |
| 09:33:27 | 101.97 | 129 | O | 96.8 | 107.2 | Sell | 9,382 | 100 | LSE | |
| 09:33:27 | 101.96 | 25 | O | 96.8 | 107.2 | Sell | 9,253 | 99 | LSE | |
| 09:33:27 | 101.97 | 239 | O | 96.8 | 107.2 | Sell | 9,228 | 98 | LSE | |
| 09:33:27 | 101.99 | 15 | O | 96.8 | 107.2 | Sell | 8,989 | 97 | LSE | |
| 09:33:27 | 101.98 | 535 | O | 96.8 | 107.2 | Sell | 8,974 | 96 | LSE | |
| 09:33:27 | 101.97 | 106 | O | 96.8 | 107.2 | Sell | 8,439 | 95 | LSE | |
| 09:33:27 | 101.97 | 383 | O | 96.8 | 107.2 | Sell | 8,333 | 94 | LSE | |
| 09:33:27 | 101.97 | 387 | O | 96.8 | 107.2 | Sell | 7,950 | 93 | LSE | |
| 09:33:27 | 101.97 | 210 | O | 96.8 | 107.2 | Sell | 7,563 | 92 | LSE | |
| 09:33:27 | 101.99 | 100 | O | 96.8 | 107.2 | Sell | 7,353 | 91 | LSE | |
| 09:33:27 | 101.97 | 167 | O | 96.8 | 107.2 | Sell | 7,253 | 90 | LSE | |
| 09:33:27 | 101.97 | 209 | O | 96.8 | 107.2 | Sell | 7,086 | 89 | LSE | |
| 09:33:27 | 102.0 | 45 | O | 96.8 | 107.2 | 6,877 | 88 | LSE | ||
| 09:33:27 | 102.0 | 25 | O | 96.8 | 107.2 | 6,832 | 87 | LSE | ||
| 09:33:27 | 102.0 | 15 | O | 96.8 | 107.2 | 6,807 | 86 | LSE | ||
| 09:33:27 | 101.97 | 123 | O | 96.8 | 107.2 | Sell | 6,792 | 85 | LSE | |
| 09:33:27 | 102.0 | 5 | O | 96.8 | 107.2 | 6,669 | 84 | LSE | ||
| 09:33:27 | 102.0 | 19 | O | 96.8 | 107.2 | 6,664 | 83 | LSE | ||
| 09:33:27 | 101.97 | 263 | O | 96.8 | 107.2 | Sell | 6,645 | 82 | LSE | |
| 09:33:27 | 101.97 | 72 | O | 96.8 | 107.2 | Sell | 6,382 | 81 | LSE | |
| 09:33:27 | 101.97 | 1 | O | 96.8 | 107.2 | Sell | 6,310 | 80 | LSE | |
| 09:33:18 | 8071.49 | 34 | O | 96.8 | 107.2 | Buy | 6,309 | 79 | LSE | |
| 09:31:55 | 8070.869 | 12 | O | 96.8 | 107.2 | Buy | 6,275 | 78 | LSE | |
| 09:30:45 | 101.92 | 1 | O | 96.8 | 107.2 | Sell | 6,263 | 77 | LSE | |
| 09:30:45 | 102.14 | 2 | O | 96.8 | 107.2 | Buy | 6,262 | 76 | LSE | |
| 09:30:38 | 101.92 | 6 | O | 96.8 | 107.2 | Sell | 6,260 | 75 | LSE | |
| 09:30:34 | 101.92 | 1 | O | 96.8 | 107.2 | Sell | 6,254 | 74 | LSE | |
| 09:30:31 | 102.14 | 1 | O | 96.8 | 107.2 | Buy | 6,253 | 73 | LSE | |
| 09:30:26 | 101.92 | 1 | O | 96.8 | 107.2 | Sell | 6,252 | 72 | LSE | |
| 09:30:24 | 101.92 | 10 | O | 96.8 | 107.2 | Sell | 6,251 | 71 | LSE | |
| 09:30:23 | 102.14 | 4 | O | 96.8 | 107.2 | Buy | 6,241 | 70 | LSE | |
| 09:30:21 | 101.92 | 2 | O | 96.8 | 107.2 | Sell | 6,237 | 69 | LSE | |
| 09:30:21 | 101.92 | 9 | O | 96.8 | 107.2 | Sell | 6,235 | 68 | LSE | |
| 09:30:20 | 101.92 | 1 | O | 96.8 | 107.2 | Sell | 6,226 | 67 | LSE | |
| 09:30:20 | 101.92 | 1 | O | 96.8 | 107.2 | Sell | 6,225 | 66 | LSE | |
| 09:30:19 | 101.92 | 1 | O | 96.8 | 107.2 | Sell | 6,224 | 65 | LSE | |
| 09:30:15 | 101.92 | 9 | O | 96.8 | 107.2 | Sell | 6,223 | 64 | LSE | |
| 09:30:13 | 102.14 | 1 | O | 96.8 | 107.2 | Buy | 6,214 | 63 | LSE | |
| 09:30:11 | 102.14 | 1 | O | 96.8 | 107.2 | Buy | 6,213 | 62 | LSE | |
| 09:30:09 | 101.92 | 1 | O | 96.8 | 107.2 | Sell | 6,212 | 61 | LSE | |
| 09:30:09 | 102.14 | 3 | O | 96.8 | 107.2 | Buy | 6,211 | 60 | LSE | |
| 09:30:09 | 101.92 | 4 | O | 96.8 | 107.2 | Sell | 6,208 | 59 | LSE | |
| 03:03:27 | 102.069 | 3 | O | 97.2 | 107.6 | 6,204 | 58 | LSE | ||
| 03:03:02 | 102.039 | 1 | O | 97.2 | 107.6 | 6,201 | 57 | LSE | ||
| 03:03:02 | 101.999 | 1 | O | 97.2 | 107.6 | 6,200 | 56 | LSE | ||
| 03:02:48 | 102.069 | 3 | O | 97.2 | 107.6 | 6,199 | 55 | LSE | ||
| 03:02:14 | 102.069 | 2 | O | 97.2 | 107.6 | 6,196 | 54 | LSE | ||
| 03:02:03 | 102.069 | 3 | O | 97.2 | 107.6 | 6,194 | 53 | LSE | ||
| 03:02:03 | 102.039 | 1 | O | 97.2 | 107.6 | 6,191 | 52 | LSE | ||
| 03:02:03 | 101.999 | 1 | O | 97.2 | 107.6 | 6,190 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
