ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.735
      0.25%
      Bitcoin
      66,839.07
      1.60%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      -0.55
      (-0.61%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:41:45 101.929 301 O 95.0 107.0
      		13,807 151 LSE
      09:41:30 101.964 301 O 95.0 107.0
      		13,506 150 LSE
      09:41:15 101.984 301 O 95.0 107.0
      		13,205 149 LSE
      09:41:00 101.954 301 O 95.0 107.0
      		12,904 148 LSE
      09:40:30 101.905 301 O 95.0 107.0 Buy
      		12,603 147 LSE
      09:40:20 101.839 301 O 95.0 107.0 Buy
      		12,302 146 LSE
      09:40:15 101.82 1 O 95.0 107.0 Buy
      		12,001 145 LSE
      09:39:29 101.83 600 O 96.6 107.0 Buy
      		12,000 144 LSE
      09:39:00 101.79 150 O 96.6 107.0
      		11,400 143 LSE
      09:38:46 101.829 29 O 96.6 107.0 Buy
      		11,250 142 LSE
      09:38:35 101.87 185 O 95.0 107.0 Buy
      		11,221 141 LSE
      09:36:48 101.992 1 O 96.8 107.2 Sell
      		11,036 140 LSE
      09:36:16 8070.543 20 O 96.8 107.2 Buy
      		11,035 139 LSE
      09:34:50 8094.787 316 O 97.0 107.4 Buy
      		11,015 138 LSE
      09:34:09 102.0 2 O 97.2 107.6 Sell
      		10,699 137 LSE
      09:34:09 102.0 1 O 97.2 107.6 Sell
      		10,697 136 LSE
      09:34:09 102.0 1 O 97.2 107.6 Sell
      		10,696 135 LSE
      09:34:09 102.0 7 O 97.2 107.6 Sell
      		10,695 134 LSE
      09:34:09 102.0 17 O 97.2 107.6 Sell
      		10,688 133 LSE
      09:34:09 102.0 2 O 97.2 107.6 Sell
      		10,671 132 LSE
      09:34:08 102.0 9 O 97.2 107.6 Sell
      		10,669 131 LSE
      09:34:08 102.0 4 O 97.2 107.6 Sell
      		10,660 130 LSE
      09:34:08 102.0 6 O 97.2 107.6 Sell
      		10,656 129 LSE
      09:33:52 102.0 61 O 97.2 107.6 Sell
      		10,650 128 LSE
      09:33:52 102.0 56 O 97.2 107.6 Sell
      		10,589 127 LSE
      09:33:52 102.0 92 O 97.2 107.6 Sell
      		10,533 126 LSE
      09:33:52 102.0 45 O 97.2 107.6 Sell
      		10,441 125 LSE
      09:33:52 102.0 55 O 97.2 107.6 Sell
      		10,396 124 LSE
      09:33:52 102.0 49 O 97.2 107.6 Sell
      		10,341 123 LSE
      09:33:52 102.0 130 O 97.2 107.6 Sell
      		10,292 122 LSE
      09:33:52 102.0 7 O 97.2 107.6 Sell
      		10,162 121 LSE
      09:33:52 102.0 3 O 97.2 107.6 Sell
      		10,155 120 LSE
      09:33:50 8081.46 98 O 97.2 107.6 Buy
      		10,152 119 LSE
      09:33:46 8065.14 3 O 97.4 107.8 Buy
      		10,054 118 LSE
      09:33:43 8081.46 15 O 97.4 107.6 Buy
      		10,051 117 LSE
      09:33:33 102.0 220 O 97.2 107.4 Sell
      		10,036 116 LSE
      09:33:29 102.0 2 O 97.0 107.2 Sell
      		9,816 115 LSE
      09:33:29 102.0 1 O 97.0 107.2 Sell
      		9,814 114 LSE
      09:33:29 102.0 1 O 97.0 107.2 Sell
      		9,813 113 LSE
      09:33:29 102.0 7 O 97.0 107.2 Sell
      		9,812 112 LSE
      09:33:29 102.0 17 O 97.0 107.2 Sell
      		9,805 111 LSE
      09:33:29 102.0 2 O 97.0 107.2 Sell
      		9,788 110 LSE
      09:33:29 102.0 9 O 97.0 107.2 Sell
      		9,786 109 LSE
      09:33:29 102.0 4 O 97.0 107.2 Sell
      		9,777 108 LSE
      09:33:29 102.0 6 O 97.0 107.2 Sell
      		9,773 107 LSE
      09:33:27 102.018 130 O 96.8 107.2 Buy
      		9,767 106 LSE
      09:33:27 101.97 40 O 96.8 107.2 Sell
      		9,637 105 LSE
      09:33:27 101.96 120 O 96.8 107.2 Sell
      		9,597 104 LSE
      09:33:27 101.96 10 O 96.8 107.2 Sell
      		9,477 103 LSE
      09:33:27 101.96 15 O 96.8 107.2 Sell
      		9,467 102 LSE
      09:33:27 101.97 70 O 96.8 107.2 Sell
      		9,452 101 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      CSE
      MM
      Metallica Metals
      NYSE
      BKPC
      Delayed Upgrade Clock