ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.735
      0.25%
      Bitcoin
      66,595.76
      1.23%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      -0.55
      (-0.61%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:13:11 102.082 25 O 97.0 107.2 Sell
      		20,972 251 LSE
      10:13:07 102.093 40 O 97.0 107.2 Sell
      		20,947 250 LSE
      10:13:03 102.125 100 O 97.0 107.2 Buy
      		20,907 249 LSE
      10:12:00 102.26 12 O 97.2 107.4 Sell
      		20,807 248 LSE
      10:11:59 102.26 10 O 97.2 107.4 Sell
      		20,795 247 LSE
      10:11:50 102.248 393 O 97.2 107.4 Sell
      		20,785 246 LSE
      10:11:50 102.258 400 O 97.2 107.4 Sell
      		20,392 245 LSE
      10:11:27 8100.21 60 O 97.2 107.4 Buy
      		19,992 244 LSE
      10:10:29 102.312 35 O 97.2 107.4 Buy
      		19,932 243 LSE
      10:09:59 102.178 25 O 97.0 107.4 Sell
      		19,897 242 LSE
      10:09:32 102.26 45 O 97.2 107.4 Sell
      		19,872 241 LSE
      10:08:56 8090.443 122 O 97.0 107.4 Buy
      		19,827 240 LSE
      10:08:56 101.92 2 O 97.0 107.4 Sell
      		19,705 239 LSE
      10:08:24 102.165 1 O 97.0 107.4 Sell
      		19,703 238 LSE
      10:08:23 102.165 1 O 97.0 107.4 Sell
      		19,702 237 LSE
      10:08:19 102.175 1 O 97.0 107.4 Sell
      		19,701 236 LSE
      10:08:04 102.093 90 O 97.0 107.2 Sell
      		19,700 235 LSE
      10:07:42 102.049 50 O 97.0 107.2 Sell
      		19,610 234 LSE
      10:06:51 102.028 30 O 96.8 107.2 Buy
      		19,560 233 LSE
      10:06:19 101.967 35 O 96.8 107.2 Sell
      		19,530 232 LSE
      10:05:37 101.992 1 O 96.8 107.2 Sell
      		19,495 231 LSE
      10:04:46 8117.96 3 O 96.8 107.2 Buy
      		19,494 230 LSE
      10:04:23 102.0 9 O 97.0 107.2 Sell
      		19,491 229 LSE
      10:03:38 102.046 20 O 97.0 107.2 Sell
      		19,482 228 LSE
      10:03:33 102.0 1 O 97.0 107.2 Sell
      		19,462 227 LSE
      10:03:32 102.0 1 O 97.0 107.2 Sell
      		19,461 226 LSE
      10:03:31 8080.49 14 O 97.0 107.2 Buy
      		19,460 225 LSE
      10:03:19 102.068 35 O 97.0 107.2 Sell
      		19,446 224 LSE
      10:03:18 102.0 1 O 97.0 107.2 Sell
      		19,411 223 LSE
      10:03:15 102.047 70 O 97.0 107.2 Sell
      		19,410 222 LSE
      10:03:10 102.047 25 O 97.0 107.2 Sell
      		19,340 221 LSE
      10:02:57 101.99 1 O 97.0 107.2 Sell
      		19,315 220 LSE
      10:02:57 101.99 4 O 97.0 107.2 Sell
      		19,314 219 LSE
      10:02:57 101.99 1 O 96.8 107.2 Sell
      		19,310 218 LSE
      10:02:56 101.99 3 O 96.8 107.2 Sell
      		19,309 217 LSE
      10:02:45 102.047 70 O 97.0 107.2 Sell
      		19,306 216 LSE
      10:02:34 102.038 20 O 97.0 107.2 Sell
      		19,236 215 LSE
      10:02:31 102.042 20 O 97.0 107.2 Sell
      		19,216 214 LSE
      10:02:17 102.046 20 O 97.0 107.2 Sell
      		19,196 213 LSE
      10:01:47 102.0 1 O 96.8 107.2
      		19,176 212 LSE
      10:01:01 102.34 1 O 97.0 107.2 Buy
      		19,175 211 LSE
      10:00:46 102.032 30 O 96.8 107.2 Buy
      		19,174 210 LSE
      10:00:43 8044.28 2 O 96.8 107.2 Buy
      		19,144 209 LSE
      10:00:41 102.028 25 O 96.8 107.2 Buy
      		19,142 208 LSE
      10:00:15 101.976 4 O 96.8 107.2 Sell
      		19,117 207 LSE
      10:00:07 102.0 2 O 96.8 107.2
      		19,113 206 LSE
      10:00:00 102.004 20 O 95.0 107.2
      		19,111 205 LSE
      09:59:49 101.962 20 O 95.0 107.2
      		19,091 204 LSE
      09:58:14 101.908 20 O 96.8 107.0 Buy
      		19,071 203 LSE
      09:58:11 101.963 30 O 96.8 107.2 Sell
      		19,051 202 LSE
      09:57:29 102.013 20 O 96.8 107.2 Buy
      		19,021 201 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      BOV
      BOBR4M
      BOMBRIL PN
      Delayed Upgrade Clock