ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.755
      0.27%
      Bitcoin
      66,584.94
      1.21%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      -0.55
      (-0.61%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:58:13 101.651 300 O 96.6 106.8 Sell
      		27,278 351 LSE
      10:58:13 101.65 100 O 96.6 106.8 Sell
      		26,978 350 LSE
      10:58:10 101.65 384 O 96.6 106.8 Sell
      		26,878 349 LSE
      10:57:57 102.05 7 O 96.6 106.8 Buy
      		26,494 348 LSE
      10:57:35 101.667 40 O 96.6 106.8 Sell
      		26,487 347 LSE
      10:57:33 101.647 90 O 96.6 106.8 Sell
      		26,447 346 LSE
      10:57:25 101.673 90 O 96.6 106.8 Sell
      		26,357 345 LSE
      10:57:23 101.68 45 O 95.0 106.8 Buy
      		26,267 344 LSE
      10:57:14 101.72 500 O 96.6 106.8 Buy
      		26,222 343 LSE
      10:57:13 101.723 30 O 95.0 106.8 Buy
      		25,722 342 LSE
      10:57:06 101.753 35 O 96.6 107.0 Sell
      		25,692 341 LSE
      10:56:50 101.848 20 O 96.8 107.0 Sell
      		25,657 340 LSE
      10:55:03 102.035 1 O 96.6 107.0 Buy
      		25,637 339 LSE
      10:54:29 101.873 25 O 96.8 107.0 Sell
      		25,636 338 LSE
      10:54:14 101.88 1000 O 96.8 107.0 Sell
      		25,611 337 LSE
      10:52:36 101.924 20 O 96.8 107.0 Buy
      		24,611 336 LSE
      10:52:36 101.922 200 O 95.0 107.2 Buy
      		24,591 335 LSE
      10:52:36 101.925 800 O 95.0 107.2 Buy
      		24,391 334 LSE
      10:52:19 8067.8 2 O 96.8 107.2 Buy
      		23,591 333 LSE
      10:51:29 102.007 20 O 96.8 107.2 Buy
      		23,589 332 LSE
      10:51:07 101.987 60 O 96.8 107.2 Sell
      		23,569 331 LSE
      10:51:03 101.987 35 O 96.8 107.2 Sell
      		23,509 330 LSE
      10:51:00 101.993 20 O 96.8 107.2 Sell
      		23,474 329 LSE
      10:50:57 102.004 20 O 96.8 107.2 Buy
      		23,454 328 LSE
      10:50:32 102.01 9 O 97.0 107.2 Sell
      		23,434 327 LSE
      10:48:17 101.99 2 O 97.0 107.2 Sell
      		23,425 326 LSE
      10:48:15 102.055 414 O 97.0 107.2 Sell
      		23,423 325 LSE
      10:47:46 102.053 30 O 97.0 107.2 Sell
      		23,009 324 LSE
      10:47:17 102.055 1 O 97.0 107.2 Sell
      		22,979 323 LSE
      10:45:56 102.04 9 O 97.0 107.2 Sell
      		22,978 322 LSE
      10:45:36 102.1 2 O 97.0 107.2
      		22,969 321 LSE
      10:43:37 102.0 18 O 96.8 107.2
      		22,967 320 LSE
      10:41:32 102.013 30 O 96.8 107.2 Buy
      		22,949 319 LSE
      10:41:30 102.022 1 O 97.0 107.2 Sell
      		22,919 318 LSE
      10:41:15 102.029 10 O 96.8 107.2 Buy
      		22,918 317 LSE
      10:40:39 102.0 10 O 96.8 107.2
      		22,908 316 LSE
      10:40:20 102.09 1 O 97.0 107.2 Sell
      		22,898 315 LSE
      10:39:07 102.17 5 O 96.8 107.2 Buy
      		22,897 314 LSE
      10:38:45 102.16 7 O 97.0 107.2 Buy
      		22,892 313 LSE
      10:38:35 102.045 9 O 97.0 107.2 Sell
      		22,885 312 LSE
      10:38:34 102.049 20 O 97.0 107.2 Sell
      		22,876 311 LSE
      10:37:49 102.095 8 O 97.0 107.2 Sell
      		22,856 310 LSE
      10:37:46 102.25 3 O 97.0 107.2 Buy
      		22,848 309 LSE
      10:37:46 102.25 2 O 97.0 107.2 Buy
      		22,845 308 LSE
      10:37:45 102.25 2 O 97.0 107.2 Buy
      		22,843 307 LSE
      10:37:17 102.02 2 O 97.0 107.2 Sell
      		22,841 306 LSE
      10:37:17 102.02 3 O 97.0 107.2 Sell
      		22,839 305 LSE
      10:37:17 102.02 2 O 97.0 107.2 Sell
      		22,836 304 LSE
      10:37:16 102.02 2 O 97.0 107.2 Sell
      		22,834 303 LSE
      10:37:07 102.0 30 O 97.0 107.2 Sell
      		22,832 302 LSE
      10:36:56 102.087 20 O 97.0 107.2 Sell
      		22,802 301 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      LSE
      15KW
      Ab Sveriges 30
      Delayed Upgrade Clock