![Walt Disney Co](/common/images/company/L_0QZO.png)
Walt Disney Co (0QZO)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:14:40 | 98.785 | 1 | O | 96.2 | 106.4 | Sell | 63,796 | 895 | LSE | |
14:14:02 | 98.85 | 2 | O | 96.2 | 106.4 | Sell | 63,795 | 894 | LSE | |
14:12:11 | 98.659 | 3 | O | 96.2 | 106.4 | Sell | 63,793 | 893 | LSE | |
14:11:09 | 98.67 | 4 | O | 96.2 | 106.4 | Sell | 63,790 | 892 | LSE | |
14:11:09 | 98.67 | 10 | O | 96.2 | 106.4 | Sell | 63,786 | 891 | LSE | |
14:11:01 | 98.68 | 19 | O | 96.2 | 106.4 | Sell | 63,776 | 890 | LSE | |
14:10:59 | 98.669 | 30 | O | 96.2 | 106.4 | Sell | 63,757 | 889 | LSE | |
14:10:50 | 98.65 | 146 | O | 96.2 | 106.4 | Sell | 63,727 | 888 | LSE | |
14:10:43 | 98.621 | 261 | O | 96.2 | 106.4 | Sell | 63,581 | 887 | LSE | |
14:10:40 | 98.641 | 100 | O | 96.2 | 106.4 | Sell | 63,320 | 886 | LSE | |
14:10:40 | 98.64 | 100 | O | 96.2 | 106.4 | Sell | 63,220 | 885 | LSE | |
14:10:24 | 98.66 | 1 | O | 96.2 | 106.4 | Sell | 63,120 | 884 | LSE | |
14:09:46 | 98.58 | 2 | O | 96.2 | 106.4 | Sell | 63,119 | 883 | LSE | |
14:08:41 | 98.515 | 5 | O | 96.2 | 106.4 | Sell | 63,117 | 882 | LSE | |
14:07:18 | 98.435 | 500 | O | 96.2 | 106.4 | Sell | 63,112 | 881 | LSE | |
14:07:13 | 98.425 | 30 | O | 96.2 | 106.4 | Sell | 62,612 | 880 | LSE | |
14:06:32 | 98.432 | 100 | O | 96.2 | 106.4 | Sell | 62,582 | 879 | LSE | |
14:06:20 | 98.435 | 40 | O | 96.2 | 106.4 | Sell | 62,482 | 878 | LSE | |
14:06:14 | 98.435 | 500 | O | 96.2 | 106.4 | Sell | 62,442 | 877 | LSE | |
14:06:10 | 98.44 | 10 | O | 96.2 | 106.4 | Sell | 61,942 | 876 | LSE | |
14:05:55 | 98.465 | 1383 | O | 96.2 | 106.4 | Sell | 61,932 | 875 | LSE | |
14:05:37 | 98.46 | 2 | O | 96.2 | 106.4 | Sell | 60,549 | 874 | LSE | |
14:05:06 | 98.441 | 3 | O | 96.2 | 106.4 | Sell | 60,547 | 873 | LSE | |
14:04:12 | 98.415 | 500 | O | 96.2 | 106.4 | Sell | 60,544 | 872 | LSE | |
14:04:09 | 98.415 | 85 | O | 96.2 | 106.4 | Sell | 60,044 | 871 | LSE | |
14:04:09 | 98.42 | 400 | O | 96.2 | 106.4 | Sell | 59,959 | 870 | LSE | |
14:03:28 | 98.39 | 12 | O | 96.2 | 106.4 | Sell | 59,559 | 869 | LSE | |
14:03:28 | 98.39 | 11 | O | 96.2 | 106.4 | Sell | 59,547 | 868 | LSE | |
14:02:04 | 98.445 | 100 | O | 96.2 | 106.4 | Sell | 59,536 | 867 | LSE | |
14:01:39 | 98.4 | 5 | O | 96.2 | 106.4 | Sell | 59,436 | 866 | LSE | |
14:01:28 | 98.39 | 2 | O | 96.2 | 106.4 | Sell | 59,431 | 865 | LSE | |
14:01:24 | 98.392 | 5 | O | 96.2 | 106.4 | Sell | 59,429 | 864 | LSE | |
14:00:51 | 98.471 | 5 | O | 96.2 | 106.4 | Sell | 59,424 | 863 | LSE | |
14:00:44 | 98.51 | 5 | O | 96.2 | 106.4 | Sell | 59,419 | 862 | LSE | |
14:00:39 | 98.51 | 6 | O | 96.2 | 106.4 | Sell | 59,414 | 861 | LSE | |
13:56:59 | 98.608 | 1 | O | 96.2 | 106.4 | Sell | 59,408 | 860 | LSE | |
13:56:57 | 98.605 | 10 | O | 96.2 | 106.4 | Sell | 59,407 | 859 | LSE | |
13:54:33 | 98.62 | 2 | O | 96.2 | 106.4 | Sell | 59,397 | 858 | LSE | |
13:54:15 | 98.645 | 2 | O | 96.2 | 106.4 | Sell | 59,395 | 857 | LSE | |
13:51:50 | 98.66 | 1 | O | 96.2 | 106.4 | Sell | 59,393 | 856 | LSE | |
13:51:19 | 98.65 | 2 | O | 96.2 | 106.4 | Sell | 59,392 | 855 | LSE | |
13:51:04 | 98.64 | 2 | O | 96.2 | 106.4 | Sell | 59,390 | 854 | LSE | |
13:50:56 | 98.66 | 10 | O | 96.2 | 106.4 | Sell | 59,388 | 853 | LSE | |
13:50:41 | 98.66 | 3 | O | 96.2 | 106.4 | Sell | 59,378 | 852 | LSE | |
13:50:06 | 98.705 | 100 | O | 96.2 | 106.4 | Sell | 59,375 | 851 | LSE | |
13:49:58 | 98.71 | 2 | O | 96.2 | 106.4 | Sell | 59,275 | 850 | LSE | |
13:49:22 | 98.68 | 1236 | O | 96.2 | 106.4 | Sell | 59,273 | 849 | LSE | |
13:48:15 | 98.69 | 40 | O | 96.2 | 106.4 | Sell | 58,037 | 848 | LSE | |
13:48:03 | 98.718 | 1 | O | 96.2 | 106.4 | Sell | 57,997 | 847 | LSE | |
13:47:09 | 98.65 | 14 | O | 96.2 | 106.4 | Sell | 57,996 | 846 | LSE | |
13:46:55 | 98.67 | 4 | O | 96.2 | 106.4 | Sell | 57,982 | 845 | LSE | |
13:45:28 | 98.575 | 40 | O | 96.2 | 106.4 | Sell | 57,978 | 844 | LSE | |
13:45:16 | 98.575 | 14 | O | 96.2 | 106.4 | Sell | 57,938 | 843 | LSE | |
13:45:04 | 98.531 | 852 | O | 96.2 | 106.4 | Sell | 57,924 | 842 | LSE | |
13:45:01 | 98.55 | 2 | O | 96.2 | 106.4 | Sell | 57,072 | 841 | LSE | |
13:44:59 | 98.58 | 6 | O | 96.2 | 106.4 | Sell | 57,070 | 840 | LSE | |
13:44:45 | 98.59 | 200 | O | 96.2 | 106.4 | Sell | 57,064 | 839 | LSE | |
13:42:57 | 98.67 | 1 | O | 96.2 | 106.4 | Sell | 56,864 | 838 | LSE | |
13:42:45 | 98.665 | 5 | O | 96.2 | 106.4 | Sell | 56,863 | 837 | LSE | |
13:42:17 | 98.62 | 1 | O | 96.2 | 106.4 | Sell | 56,858 | 836 | LSE | |
13:41:55 | 98.625 | 21 | O | 96.2 | 106.4 | Sell | 56,857 | 835 | LSE | |
13:41:46 | 98.59 | 1 | O | 96.2 | 106.4 | Sell | 56,836 | 834 | LSE | |
13:41:45 | 98.59 | 98 | O | 96.2 | 106.4 | Sell | 56,835 | 833 | LSE | |
13:41:07 | 98.665 | 20 | O | 96.2 | 106.4 | Sell | 56,737 | 832 | LSE | |
13:40:45 | 98.685 | 20 | O | 96.2 | 106.4 | Sell | 56,717 | 831 | LSE | |
13:40:20 | 98.72 | 1 | O | 96.2 | 106.4 | Sell | 56,697 | 830 | LSE | |
13:40:16 | 98.72 | 33 | O | 96.2 | 106.4 | Sell | 56,696 | 829 | LSE | |
13:39:47 | 98.71 | 1 | O | 96.2 | 106.4 | Sell | 56,663 | 828 | LSE | |
13:39:11 | 98.675 | 10 | O | 96.2 | 106.4 | Sell | 56,662 | 827 | LSE | |
13:39:10 | 98.73 | 3 | O | 96.2 | 106.4 | Sell | 56,652 | 826 | LSE | |
13:39:04 | 98.74 | 1 | O | 96.2 | 106.4 | Sell | 56,649 | 825 | LSE | |
13:38:57 | 98.71 | 1 | O | 96.2 | 106.4 | Sell | 56,648 | 824 | LSE | |
13:38:14 | 98.725 | 11 | O | 96.2 | 106.4 | Sell | 56,647 | 823 | LSE | |
13:37:37 | 98.78 | 1 | O | 96.2 | 106.4 | Sell | 56,636 | 822 | LSE | |
13:37:29 | 98.78 | 1 | O | 96.2 | 106.4 | Sell | 56,635 | 821 | LSE | |
13:37:29 | 98.78 | 1 | O | 96.2 | 106.4 | Sell | 56,634 | 820 | LSE | |
13:37:14 | 98.75 | 2 | O | 96.2 | 106.4 | Sell | 56,633 | 819 | LSE | |
13:37:11 | 98.7 | 8 | O | 96.2 | 106.4 | Sell | 56,631 | 818 | LSE | |
13:37:01 | 98.73 | 100 | O | 96.2 | 106.4 | Sell | 56,623 | 817 | LSE | |
13:36:46 | 98.82 | 1 | O | 96.2 | 106.4 | Sell | 56,523 | 816 | LSE | |
13:36:45 | 98.8 | 5 | O | 96.2 | 106.4 | Sell | 56,522 | 815 | LSE | |
13:36:41 | 98.84 | 1 | O | 96.2 | 106.4 | Sell | 56,517 | 814 | LSE | |
13:36:37 | 98.79 | 5 | O | 96.2 | 106.4 | Sell | 56,516 | 813 | LSE | |
13:36:28 | 98.81 | 2 | O | 96.2 | 106.4 | Sell | 56,511 | 812 | LSE | |
13:36:28 | 98.87 | 25 | O | 96.2 | 106.4 | Sell | 56,509 | 811 | LSE | |
13:36:24 | 98.9 | 41 | O | 96.2 | 106.4 | Sell | 56,484 | 810 | LSE | |
13:36:23 | 98.92 | 2 | O | 96.2 | 106.4 | Sell | 56,443 | 809 | LSE | |
13:36:20 | 98.9 | 1 | O | 96.2 | 106.4 | Sell | 56,441 | 808 | LSE | |
13:36:04 | 98.737 | 100 | O | 96.2 | 106.4 | Sell | 56,440 | 807 | LSE | |
13:35:48 | 98.96 | 1 | O | 96.2 | 106.4 | Sell | 56,340 | 806 | LSE | |
13:35:28 | 98.98 | 1 | O | 96.2 | 106.4 | Sell | 56,339 | 805 | LSE | |
13:35:19 | 98.98 | 2 | O | 96.2 | 106.4 | Sell | 56,338 | 804 | LSE | |
13:35:10 | 98.98 | 5 | O | 96.2 | 106.4 | Sell | 56,336 | 803 | LSE | |
13:34:56 | 98.98 | 3 | O | 96.2 | 106.4 | Sell | 56,331 | 802 | LSE | |
13:34:40 | 98.98 | 5 | O | 96.2 | 106.4 | Sell | 56,328 | 801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.