ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.735
      0.25%
      Bitcoin
      66,595.76
      1.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      -0.55
      (-0.61%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:30:43 99.6 5 O 96.2 106.4 Sell
      		51,707 651 LSE
      12:30:14 99.59 10 O 96.2 106.4 Sell
      		51,702 650 LSE
      12:29:56 99.59 2 O 96.2 106.4 Sell
      		51,692 649 LSE
      12:28:29 99.496 20 O 96.2 106.4 Sell
      		51,690 648 LSE
      12:28:03 99.482 8 O 96.2 106.4 Sell
      		51,670 647 LSE
      12:27:56 99.471 10 O 96.2 106.4 Sell
      		51,662 646 LSE
      12:27:45 99.49 1 O 96.2 106.4 Sell
      		51,652 645 LSE
      12:27:00 99.51 1 O 96.2 106.4 Sell
      		51,651 644 LSE
      12:26:56 99.56 1 O 96.2 106.4 Sell
      		51,650 643 LSE
      12:26:17 99.525 50 O 96.2 106.4 Sell
      		51,649 642 LSE
      12:25:42 99.46 1 O 96.2 106.4 Sell
      		51,599 641 LSE
      12:25:30 99.51 10 O 96.2 106.4 Sell
      		51,598 640 LSE
      12:25:29 99.51 4 O 96.2 106.4 Sell
      		51,588 639 LSE
      12:24:47 99.48 55 O 96.2 106.4 Sell
      		51,584 638 LSE
      12:24:23 99.43 2 O 96.2 106.4 Sell
      		51,529 637 LSE
      12:24:17 99.43 25 O 96.2 106.4 Sell
      		51,527 636 LSE
      12:24:15 99.45 1 O 96.2 106.4 Sell
      		51,502 635 LSE
      12:24:01 99.48 1 O 96.2 106.4 Sell
      		51,501 634 LSE
      12:24:00 99.432 500 O 96.2 106.4 Sell
      		51,500 633 LSE
      12:23:37 99.515 100 O 96.2 106.4 Sell
      		51,000 632 LSE
      12:23:33 99.53 5 O 96.2 106.4 Sell
      		50,900 631 LSE
      12:23:14 99.51 3 O 96.2 106.4 Sell
      		50,895 630 LSE
      12:22:56 99.41 1 O 96.2 106.4 Sell
      		50,892 629 LSE
      12:22:28 99.455 10 O 96.2 106.4 Sell
      		50,891 628 LSE
      12:22:11 99.46 8 O 96.2 106.4 Sell
      		50,881 627 LSE
      12:22:11 99.455 30 O 96.2 106.4 Sell
      		50,873 626 LSE
      12:21:18 99.345 10 O 96.2 106.4 Sell
      		50,843 625 LSE
      12:19:59 99.09 1 O 96.2 106.4 Sell
      		50,833 624 LSE
      12:19:43 99.09 1 O 96.2 106.4 Sell
      		50,832 623 LSE
      12:19:42 99.09 20 O 96.2 106.4 Sell
      		50,831 622 LSE
      12:19:40 99.081 12 O 96.2 106.4 Sell
      		50,811 621 LSE
      12:19:27 99.08 20 O 96.2 106.4 Sell
      		50,799 620 LSE
      12:19:18 99.08 1 O 96.2 106.4 Sell
      		50,779 619 LSE
      12:19:16 99.12 1 O 96.2 106.4 Sell
      		50,778 618 LSE
      12:18:42 99.052 90 O 96.2 106.4 Sell
      		50,777 617 LSE
      12:18:36 99.12 5 O 96.2 106.4 Sell
      		50,687 616 LSE
      12:18:33 99.07 13 O 96.2 106.4 Sell
      		50,682 615 LSE
      12:18:23 99.13 1 O 96.2 106.4 Sell
      		50,669 614 LSE
      12:18:05 99.102 2 O 96.2 106.4 Sell
      		50,668 613 LSE
      12:17:52 99.12 100 O 96.2 106.4 Sell
      		50,666 612 LSE
      12:17:48 99.13 1000 O 96.2 106.4 Sell
      		50,566 611 LSE
      12:17:45 99.12 1 O 96.2 106.4 Sell
      		49,566 610 LSE
      12:17:17 99.06 1 O 96.2 106.4 Sell
      		49,565 609 LSE
      12:17:16 99.06 300 O 96.2 106.4 Sell
      		49,564 608 LSE
      12:17:16 99.062 98 O 96.2 106.4 Sell
      		49,264 607 LSE
      12:17:11 99.08 1 O 96.2 106.4 Sell
      		49,166 606 LSE
      12:17:10 99.1 1 O 96.2 106.4 Sell
      		49,165 605 LSE
      12:17:09 99.1 4 O 96.2 106.4 Sell
      		49,164 604 LSE
      12:17:08 99.102 10 O 96.2 106.4 Sell
      		49,160 603 LSE
      12:17:06 99.117 55 O 96.2 106.4 Sell
      		49,150 602 LSE
      12:17:00 99.13 50 O 96.2 106.4 Sell
      		49,095 601 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      Delayed Upgrade Clock