Walt Disney Co (0QZO)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:02:03 | 101.999 | 1 | O | 97.2 | 107.6 | 6,190 | 51 | LSE | ||
| 03:01:44 | 102.069 | 3 | O | 97.2 | 107.6 | 6,189 | 50 | LSE | ||
| 03:01:34 | 102.069 | 2 | O | 97.2 | 107.6 | 6,186 | 49 | LSE | ||
| 03:01:14 | 102.069 | 2 | O | 97.2 | 107.6 | 6,184 | 48 | LSE | ||
| 03:00:55 | 102.069 | 3 | O | 97.2 | 107.6 | 6,182 | 47 | LSE | ||
| 03:00:45 | 102.069 | 2 | O | 97.2 | 107.6 | 6,179 | 46 | LSE | ||
| 02:16:04 | 8073.87 | 18 | O | 97.0 | 107.2 | 6,177 | 45 | LSE | ||
| 02:16:04 | 8073.76 | 61 | O | 97.0 | 107.2 | 6,159 | 44 | LSE | ||
| 02:16:03 | 8073.59 | 49 | O | 97.0 | 107.2 | 6,098 | 43 | LSE | ||
| 02:16:03 | 8072.22 | 49 | O | 97.0 | 107.2 | 6,049 | 42 | LSE | ||
| 02:16:02 | 8063.71 | 6 | O | 97.0 | 107.2 | 6,000 | 41 | LSE | ||
| 02:15:12 | 8065.87 | 19 | O | 97.0 | 107.2 | 5,994 | 40 | LSE | ||
| 02:15:11 | 8073.606 | 30 | O | 97.0 | 107.2 | 5,975 | 39 | LSE | ||
| 02:15:11 | 8074.627 | 3 | O | 97.0 | 107.2 | 5,945 | 38 | LSE | ||
| 02:15:11 | 8063.12 | 123 | O | 97.0 | 107.2 | 5,942 | 37 | LSE | ||
| 02:15:11 | 8072.693 | 61 | O | 97.0 | 107.2 | 5,819 | 36 | LSE | ||
| 02:15:11 | 8075.065 | 10 | O | 97.0 | 107.2 | 5,758 | 35 | LSE | ||
| 02:15:11 | 8072.644 | 49 | O | 97.0 | 107.2 | 5,748 | 34 | LSE | ||
| 02:15:11 | 8060.887 | 12 | O | 97.0 | 107.2 | 5,699 | 33 | LSE | ||
| 02:15:11 | 8061.371 | 122 | O | 97.0 | 107.2 | 5,687 | 32 | LSE | ||
| 02:15:11 | 8060.147 | 124 | O | 97.0 | 107.2 | 5,565 | 31 | LSE | ||
| 02:15:09 | 8061.68 | 8 | O | 97.0 | 107.2 | 5,441 | 30 | LSE | ||
| 01:50:01 | 102.011 | 1 | O | 97.0 | 107.2 | 5,433 | 29 | LSE | ||
| 01:00:25 | 102.17 | 3053 | O | 97.0 | 107.2 | 5,432 | 28 | LSE | ||
| 01:00:25 | 102.15 | 100 | O | 97.0 | 107.2 | 2,379 | 27 | LSE | ||
| 01:00:25 | 102.1 | 6 | O | 97.0 | 107.2 | 2,279 | 26 | LSE | ||
| 01:00:25 | 102.091 | 118 | O | 97.0 | 107.2 | 2,273 | 25 | LSE | ||
| 01:00:25 | 102.07 | 30 | O | 97.0 | 107.2 | 2,155 | 24 | LSE | ||
| 01:00:24 | 101.99 | 100 | O | 97.0 | 107.2 | 2,125 | 23 | LSE | ||
| 01:00:24 | 101.999 | 5 | O | 97.0 | 107.2 | 2,025 | 22 | LSE | ||
| 01:00:24 | 102.085 | 4 | O | 97.0 | 107.2 | 2,020 | 21 | LSE | ||
| 01:00:24 | 102.095 | 20 | O | 97.0 | 107.2 | 2,016 | 20 | LSE | ||
| 01:00:24 | 102.095 | 20 | O | 97.0 | 107.2 | 1,996 | 19 | LSE | ||
| 01:00:24 | 102.015 | 100 | O | 97.0 | 107.2 | 1,976 | 18 | LSE | ||
| 01:00:24 | 102.125 | 100 | O | 97.0 | 107.2 | 1,876 | 17 | LSE | ||
| 01:00:24 | 102.065 | 500 | O | 97.0 | 107.2 | 1,776 | 16 | LSE | ||
| 01:00:24 | 101.955 | 3 | O | 97.0 | 107.2 | 1,276 | 15 | LSE | ||
| 01:00:24 | 101.965 | 100 | O | 97.0 | 107.2 | 1,273 | 14 | LSE | ||
| 01:00:15 | 102.025 | 1 | O | 97.0 | 107.2 | 1,173 | 13 | LSE | ||
| 01:00:15 | 101.94 | 160 | O | 97.0 | 107.2 | 1,172 | 12 | LSE | ||
| 01:00:15 | 101.941 | 40 | O | 97.0 | 107.2 | 1,012 | 11 | LSE | ||
| 01:00:15 | 101.941 | 300 | O | 97.0 | 107.2 | 972 | 10 | LSE | ||
| 01:00:07 | 102.145 | 46 | O | 97.0 | 107.2 | 672 | 9 | LSE | ||
| 01:00:07 | 102.035 | 4 | O | 97.0 | 107.2 | 626 | 8 | LSE | ||
| 01:00:07 | 102.055 | 40 | O | 97.0 | 107.2 | 622 | 7 | LSE | ||
| 01:00:07 | 102.005 | 10 | O | 97.0 | 107.2 | 582 | 6 | LSE | ||
| 01:00:05 | 102.065 | 400 | O | 97.0 | 107.2 | 572 | 5 | LSE | ||
| 01:00:05 | 102.045 | 22 | O | 97.0 | 107.2 | 172 | 4 | LSE | ||
| 01:00:05 | 102.035 | 30 | O | 97.0 | 107.2 | 150 | 3 | LSE | ||
| 01:00:04 | 101.94 | 100 | O | 97.0 | 107.2 | 120 | 2 | LSE | ||
| 01:00:01 | 101.972 | 20 | O | 97.0 | 107.2 | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
