ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.745
      0.26%
      Bitcoin
      66,601.08
      1.23%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      -0.55
      (-0.61%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:25 100.39 200 O 96.2 106.4 Sell
      		38,104 451 LSE
      11:35:25 100.39 300 O 96.2 106.4 Sell
      		37,904 450 LSE
      11:35:24 101.5 3 O 96.2 106.4 Buy
      		37,604 449 LSE
      11:35:16 100.315 250 O 96.2 106.4 Sell
      		37,601 448 LSE
      11:35:12 100.225 380 O 96.2 106.4 Sell
      		37,351 447 LSE
      11:35:07 100.21 68 O 96.2 106.4 Sell
      		36,971 446 LSE
      11:35:07 100.214 400 O 96.2 106.4 Sell
      		36,903 445 LSE
      11:34:20 100.275 3 O 96.2 106.4 Sell
      		36,503 444 LSE
      11:33:52 100.61 1 O 96.2 106.4 Sell
      		36,500 443 LSE
      11:33:44 100.31 1 O 96.2 106.4 Sell
      		36,499 442 LSE
      11:33:29 100.265 25 O 96.2 106.4 Sell
      		36,498 441 LSE
      11:33:29 100.265 55 O 96.2 106.4 Sell
      		36,473 440 LSE
      11:33:25 100.97 1 O 96.2 106.4 Sell
      		36,418 439 LSE
      11:33:01 100.27 200 O 96.2 106.4 Sell
      		36,417 438 LSE
      11:32:59 100.285 4 O 96.2 106.4 Sell
      		36,217 437 LSE
      11:32:37 100.475 1 O 96.2 106.4 Sell
      		36,213 436 LSE
      11:32:12 100.4 5 O 96.2 106.4 Sell
      		36,212 435 LSE
      11:32:05 100.52 600 O 96.2 106.4 Sell
      		36,207 434 LSE
      11:31:04 100.612 294 O 96.2 106.4 Sell
      		35,607 433 LSE
      11:31:02 100.83 300 O 96.2 106.4 Sell
      		35,313 432 LSE
      11:31:02 100.822 225 O 96.2 106.4 Sell
      		35,013 431 LSE
      11:30:16 101.0 3 O 96.2 106.4 Sell
      		34,788 430 LSE
      11:30:15 100.992 60 O 96.2 106.4 Sell
      		34,785 429 LSE
      11:30:15 100.995 20 O 96.2 106.4 Sell
      		34,725 428 LSE
      11:30:06 101.125 192 O 96.2 106.4 Sell
      		34,705 427 LSE
      11:29:59 101.5 9 O 96.2 106.4 Buy
      		34,513 426 LSE
      11:29:58 101.227 20 O 96.2 106.4 Sell
      		34,504 425 LSE
      11:29:05 101.255 400 O 96.2 106.4
      		34,484 424 LSE
      11:28:54 101.218 20 O 96.0 106.4 Buy
      		34,084 423 LSE
      11:28:49 101.41 6 O 96.2 106.4 Buy
      		34,064 422 LSE
      11:28:02 101.281 10 O 96.2 106.4 Sell
      		34,058 421 LSE
      11:27:51 101.3 15 O 95.0 106.4 Buy
      		34,048 420 LSE
      11:27:23 101.32 3 O 95.0 106.4 Buy
      		34,033 419 LSE
      11:26:48 101.353 45 O 96.2 106.6 Sell
      		34,030 418 LSE
      11:26:44 101.363 30 O 95.0 106.6 Buy
      		33,985 417 LSE
      11:26:41 101.374 20 O 96.2 106.6 Sell
      		33,955 416 LSE
      11:26:34 101.38 100 O 96.2 106.6 Sell
      		33,935 415 LSE
      11:26:01 101.413 35 O 96.2 106.6 Buy
      		33,835 414 LSE
      11:25:41 101.443 30 O 96.4 106.6 Sell
      		33,800 413 LSE
      11:25:37 101.453 30 O 96.4 106.6 Sell
      		33,770 412 LSE
      11:24:27 101.508 20 O 96.4 106.6 Buy
      		33,740 411 LSE
      11:24:10 101.508 30 O 96.4 106.6 Buy
      		33,720 410 LSE
      11:24:02 101.537 25 O 96.4 106.6 Buy
      		33,690 409 LSE
      11:22:37 101.39 1 O 96.4 106.8 Sell
      		33,665 408 LSE
      11:21:32 101.49 1 O 96.4 106.6 Sell
      		33,664 407 LSE
      11:21:13 101.523 20 O 96.4 106.6 Buy
      		33,663 406 LSE
      11:20:14 101.35 1 O 96.4 106.6 Sell
      		33,643 405 LSE
      11:19:02 101.507 20 O 96.4 106.6 Buy
      		33,642 404 LSE
      11:18:42 101.88 1 O 96.4 106.8 Buy
      		33,622 403 LSE
      11:18:16 101.59 600 O 95.0 106.8 Buy
      		33,621 402 LSE
      11:17:00 101.89 1 O 96.6 106.8 Buy
      		33,021 401 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      TSXV
      WOI.H
      World Organics
      Delayed Upgrade Clock