ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.735
      0.25%
      Bitcoin
      66,716.66
      1.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      -0.55
      (-0.61%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:00:16 99.43 50 O 96.2 106.4 Sell
      		52,284 701 LSE
      12:58:14 102.15 30 O 96.2 106.4
      		52,234 700 LSE
      12:58:07 99.556 1 O 96.2 106.4 Sell
      		52,204 699 LSE
      12:57:31 99.6 4 O 96.2 106.4 Sell
      		52,203 698 LSE
      12:56:40 99.64 1 O 96.2 106.4 Sell
      		52,199 697 LSE
      12:56:33 99.63 3 O 96.2 106.4 Sell
      		52,198 696 LSE
      12:56:02 99.63 2 O 96.2 106.4 Sell
      		52,195 695 LSE
      12:55:41 99.6 2 O 96.2 106.4 Sell
      		52,193 694 LSE
      12:55:05 99.61 20 O 96.2 106.4 Sell
      		52,191 693 LSE
      12:54:53 99.58 1 O 96.2 106.4 Sell
      		52,171 692 LSE
      12:54:13 99.68 1 O 96.2 106.4 Sell
      		52,170 691 LSE
      12:54:03 99.7 2 O 96.2 106.4 Sell
      		52,169 690 LSE
      12:53:38 99.698 1 O 96.2 106.4 Sell
      		52,167 689 LSE
      12:53:08 99.66 1 O 96.2 106.4 Sell
      		52,166 688 LSE
      12:52:15 99.65 1 O 96.2 106.4 Sell
      		52,165 687 LSE
      12:50:19 99.65 1 O 96.2 106.4 Sell
      		52,164 686 LSE
      12:49:55 99.645 80 O 96.2 106.4 Sell
      		52,163 685 LSE
      12:48:54 99.64 5 O 96.2 106.4 Sell
      		52,083 684 LSE
      12:48:07 99.66 3 O 96.2 106.4 Sell
      		52,078 683 LSE
      12:47:08 99.6 10 O 96.2 106.4 Sell
      		52,075 682 LSE
      12:47:07 99.59 2 O 96.2 106.4 Sell
      		52,065 681 LSE
      12:46:35 99.64 10 O 96.2 106.4 Sell
      		52,063 680 LSE
      12:46:21 99.58 2 O 96.2 106.4 Sell
      		52,053 679 LSE
      12:46:11 99.6 10 O 96.2 106.4 Sell
      		52,051 678 LSE
      12:45:57 99.52 10 O 96.2 106.4 Sell
      		52,041 677 LSE
      12:45:53 99.52 4 O 96.2 106.4 Sell
      		52,031 676 LSE
      12:45:50 99.53 2 O 96.2 106.4 Sell
      		52,027 675 LSE
      12:45:31 99.54 5 O 96.2 106.4 Sell
      		52,025 674 LSE
      12:42:27 99.47 1 O 96.2 106.4 Sell
      		52,020 673 LSE
      12:41:28 99.42 1 O 96.2 106.4 Sell
      		52,019 672 LSE
      12:40:59 99.41 2 O 96.2 106.4 Sell
      		52,018 671 LSE
      12:39:54 99.48 100 O 96.2 106.4 Sell
      		52,016 670 LSE
      12:39:35 99.52 5 O 96.2 106.4 Sell
      		51,916 669 LSE
      12:39:12 99.5 3 O 96.2 106.4 Sell
      		51,911 668 LSE
      12:39:06 99.49 3 O 96.2 106.4 Sell
      		51,908 667 LSE
      12:38:25 99.52 3 O 96.2 106.4 Sell
      		51,905 666 LSE
      12:38:14 99.5 5 O 96.2 106.4 Sell
      		51,902 665 LSE
      12:37:20 99.51 3 O 96.2 106.4 Sell
      		51,897 664 LSE
      12:37:08 99.53 1 O 96.2 106.4 Sell
      		51,894 663 LSE
      12:36:54 99.53 1 O 96.2 106.4 Sell
      		51,893 662 LSE
      12:36:43 99.492 1 O 96.2 106.4 Sell
      		51,892 661 LSE
      12:36:41 99.5 1 O 96.2 106.4 Sell
      		51,891 660 LSE
      12:36:11 99.58 1 O 96.2 106.4 Sell
      		51,890 659 LSE
      12:35:47 99.57 1 O 96.2 106.4 Sell
      		51,889 658 LSE
      12:35:35 99.54 169 O 96.2 106.4 Sell
      		51,888 657 LSE
      12:33:57 99.59 1 O 96.2 106.4 Sell
      		51,719 656 LSE
      12:33:18 99.57 3 O 96.2 106.4 Sell
      		51,718 655 LSE
      12:32:58 99.55 4 O 96.2 106.4 Sell
      		51,715 654 LSE
      12:32:05 99.59 3 O 96.2 106.4 Sell
      		51,711 653 LSE
      12:31:28 99.55 1 O 96.2 106.4 Sell
      		51,708 652 LSE
      12:30:43 99.6 5 O 96.2 106.4 Sell
      		51,707 651 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      Delayed Upgrade Clock