ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.755
      0.27%
      Bitcoin
      66,536.28
      1.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      -0.55
      (-0.61%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:44:00 99.81 1 O 96.2 106.4 Sell
      		40,942 501 LSE
      11:43:45 99.83 100 O 96.2 106.4 Sell
      		40,941 500 LSE
      11:43:32 99.82 100 O 96.2 106.4 Sell
      		40,841 499 LSE
      11:43:16 99.93 117 O 96.2 106.4 Sell
      		40,741 498 LSE
      11:42:53 99.94 1 O 96.2 106.4 Sell
      		40,624 497 LSE
      11:42:36 100.28 1 O 96.2 106.4 Sell
      		40,623 496 LSE
      11:42:05 100.05 10 O 96.2 106.4 Sell
      		40,622 495 LSE
      11:41:59 100.025 9 O 96.2 106.4 Sell
      		40,612 494 LSE
      11:41:39 99.67 100 O 96.2 106.4 Sell
      		40,603 493 LSE
      11:41:38 100.191 200 O 96.2 106.4 Sell
      		40,503 492 LSE
      11:41:38 100.195 300 O 96.2 106.4 Sell
      		40,303 491 LSE
      11:41:38 100.195 300 O 96.2 106.4 Sell
      		40,003 490 LSE
      11:41:26 99.95 1 O 96.2 106.4 Sell
      		39,703 489 LSE
      11:41:26 99.95 1 O 96.2 106.4 Sell
      		39,702 488 LSE
      11:41:10 100.09 1 O 96.2 106.4 Sell
      		39,701 487 LSE
      11:40:59 100.194 3 O 96.2 106.4 Sell
      		39,700 486 LSE
      11:40:38 99.66 2 O 96.2 106.4 Sell
      		39,697 485 LSE
      11:40:06 99.7 2 O 96.2 106.4 Sell
      		39,695 484 LSE
      11:40:05 99.8 1 O 96.2 106.4 Sell
      		39,693 483 LSE
      11:39:53 100.28 3 O 96.2 106.4 Sell
      		39,692 482 LSE
      11:39:53 100.49 2 O 96.2 106.4 Sell
      		39,689 481 LSE
      11:39:48 100.54 1 O 96.2 106.4 Sell
      		39,687 480 LSE
      11:39:35 100.04 120 O 96.2 106.4 Sell
      		39,686 479 LSE
      11:39:35 100.04 30 O 96.2 106.4 Sell
      		39,566 478 LSE
      11:39:32 99.82 200 O 96.2 106.4 Sell
      		39,536 477 LSE
      11:39:29 99.98 9 O 96.2 106.4 Sell
      		39,336 476 LSE
      11:39:17 100.97 1 O 96.2 106.4 Sell
      		39,327 475 LSE
      11:39:16 99.78 250 O 96.2 106.4 Sell
      		39,326 474 LSE
      11:38:29 99.735 50 O 96.2 106.4 Sell
      		39,076 473 LSE
      11:38:19 99.625 1 O 96.2 106.4 Sell
      		39,026 472 LSE
      11:37:42 102.0 30 O 96.2 106.4 Buy
      		39,025 471 LSE
      11:37:30 99.955 4 O 96.2 106.4 Sell
      		38,995 470 LSE
      11:37:12 99.61 200 O 96.2 106.4 Sell
      		38,991 469 LSE
      11:37:06 99.61 1 O 96.2 106.4 Sell
      		38,791 468 LSE
      11:36:55 102.0 30 O 96.2 106.4 Buy
      		38,790 467 LSE
      11:36:32 99.72 2 O 96.2 106.4 Sell
      		38,760 466 LSE
      11:36:25 99.95 3 O 96.2 106.4 Sell
      		38,758 465 LSE
      11:36:23 100.1 2 O 96.2 106.4 Sell
      		38,755 464 LSE
      11:36:20 99.95 1 O 96.2 106.4 Sell
      		38,753 463 LSE
      11:36:19 100.0 5 O 96.2 106.4 Sell
      		38,752 462 LSE
      11:36:19 99.92 100 O 96.2 106.4 Sell
      		38,747 461 LSE
      11:36:19 99.91 10 O 96.2 106.4 Sell
      		38,647 460 LSE
      11:36:19 99.91 80 O 96.2 106.4 Sell
      		38,637 459 LSE
      11:36:19 99.91 40 O 96.2 106.4 Sell
      		38,557 458 LSE
      11:36:19 99.935 20 O 96.2 106.4 Sell
      		38,517 457 LSE
      11:36:17 100.05 200 O 96.2 106.4 Sell
      		38,497 456 LSE
      11:36:17 100.1 1 O 96.2 106.4 Sell
      		38,297 455 LSE
      11:35:55 100.238 40 O 96.2 106.4 Sell
      		38,296 454 LSE
      11:35:46 100.235 150 O 96.2 106.4 Sell
      		38,256 453 LSE
      11:35:35 101.5 2 O 96.2 106.4 Buy
      		38,106 452 LSE
      11:35:25 100.39 200 O 96.2 106.4 Sell
      		38,104 451 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      LSE
      QUV
      Quester Vct 5
      Delayed Upgrade Clock