ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.745
      0.26%
      Bitcoin
      66,683.14
      1.36%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      -0.55
      (-0.61%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:36:56 102.087 20 O 97.0 107.2 Sell
      		22,802 301 LSE
      10:36:08 8081.34 8 O 97.0 107.2 Buy
      		22,782 300 LSE
      10:35:58 102.04 1 O 97.0 107.2 Sell
      		22,774 299 LSE
      10:35:56 102.15 4 O 97.0 107.2 Buy
      		22,773 298 LSE
      10:35:55 101.98 7 O 97.0 107.2 Sell
      		22,769 297 LSE
      10:35:50 101.98 24 O 97.0 107.2 Sell
      		22,762 296 LSE
      10:35:48 102.08 15 O 97.0 107.2 Sell
      		22,738 295 LSE
      10:35:48 8083.38 10 O 97.0 107.2 Buy
      		22,723 294 LSE
      10:34:56 102.042 115 O 97.0 107.2
      		22,713 293 LSE
      10:34:26 102.02 1 O 97.0 107.2 Sell
      		22,598 292 LSE
      10:32:35 102.01 1 O 96.8 107.2 Buy
      		22,597 291 LSE
      10:32:35 102.01 1 O 96.8 107.2 Buy
      		22,596 290 LSE
      10:32:32 102.013 20 O 96.8 107.2 Buy
      		22,595 289 LSE
      10:31:25 8075.27 35 O 97.0 107.2 Buy
      		22,575 288 LSE
      10:31:00 102.037 70 O 97.0 107.2 Sell
      		22,540 287 LSE
      10:30:28 8075.45 49 O 97.0 107.2 Buy
      		22,470 286 LSE
      10:29:54 101.985 10 O 96.8 107.2 Sell
      		22,421 285 LSE
      10:29:47 101.995 3 O 96.8 107.2 Sell
      		22,411 284 LSE
      10:29:46 101.993 35 O 96.8 107.2 Sell
      		22,408 283 LSE
      10:29:11 101.95 4 O 96.8 107.2 Sell
      		22,373 282 LSE
      10:29:06 102.0 11 O 96.8 107.2
      		22,369 281 LSE
      10:28:39 101.974 20 O 96.8 107.2 Sell
      		22,358 280 LSE
      10:28:31 102.01 2 O 96.8 107.2 Buy
      		22,338 279 LSE
      10:27:57 102.06 100 O 97.0 107.2 Sell
      		22,336 278 LSE
      10:27:41 102.03 1 O 97.0 107.2 Sell
      		22,236 277 LSE
      10:27:31 102.095 100 O 97.0 107.2 Sell
      		22,235 276 LSE
      10:24:02 102.02 5 O 96.8 107.2 Buy
      		22,135 275 LSE
      10:24:01 102.002 20 O 96.8 107.2 Buy
      		22,130 274 LSE
      10:22:40 101.933 20 O 96.8 107.0 Buy
      		22,110 273 LSE
      10:21:19 102.006 1 O 96.8 107.2 Buy
      		22,090 272 LSE
      10:20:20 102.0 4 O 96.8 107.2
      		22,089 271 LSE
      10:19:05 101.938 20 O 96.8 107.0 Buy
      		22,085 270 LSE
      10:18:47 101.998 20 O 96.8 107.2 Sell
      		22,065 269 LSE
      10:18:29 102.0 20 O 96.8 107.2
      		22,045 268 LSE
      10:17:46 101.988 20 O 96.8 107.2 Sell
      		22,025 267 LSE
      10:17:45 101.99 500 O 96.8 107.2 Sell
      		22,005 266 LSE
      10:17:39 101.988 20 O 96.8 107.2 Sell
      		21,505 265 LSE
      10:17:19 101.973 30 O 96.8 107.2
      		21,485 264 LSE
      10:17:15 101.988 20 O 96.8 107.2 Sell
      		21,455 263 LSE
      10:17:12 101.992 20 O 96.8 107.2 Sell
      		21,435 262 LSE
      10:16:58 101.93 1 O 97.0 107.2 Sell
      		21,415 261 LSE
      10:16:20 8089.38 98 O 97.0 107.2 Buy
      		21,414 260 LSE
      10:15:25 102.0 120 O 97.0 107.2 Sell
      		21,316 259 LSE
      10:15:11 102.093 65 O 97.0 107.2 Sell
      		21,196 258 LSE
      10:14:34 101.92 1 O 97.0 107.2 Sell
      		21,131 257 LSE
      10:14:32 101.96 7 O 97.0 107.2 Sell
      		21,130 256 LSE
      10:14:30 102.1 100 O 97.0 107.2
      		21,123 255 LSE
      10:13:17 102.073 30 O 97.0 107.2 Sell
      		21,023 254 LSE
      10:13:14 102.088 20 O 97.0 107.2 Sell
      		20,993 253 LSE
      10:13:12 101.83 1 O 97.0 107.2 Sell
      		20,973 252 LSE
      10:13:11 102.082 25 O 97.0 107.2 Sell
      		20,972 251 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      COIN
      PRBLYUST
      Probably Nothing
      COIN
      GRAMNEUR
      Delayed Upgrade Clock