ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.735
      0.25%
      Bitcoin
      66,780.95
      1.51%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      -0.55
      (-0.61%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:17:00 101.89 1 O 96.6 106.8 Buy
      		33,021 401 LSE
      11:14:10 101.628 23 O 96.6 106.8 Sell
      		33,020 400 LSE
      11:13:18 8037.41 85 O 96.4 106.8 Buy
      		32,997 399 LSE
      11:13:02 8037.83 117 O 96.4 106.8 Buy
      		32,912 398 LSE
      11:10:34 101.5 100 O 96.4 106.6
      		32,795 397 LSE
      11:10:22 101.45 247 O 96.4 106.6 Sell
      		32,695 396 LSE
      11:10:22 101.45 353 O 96.4 106.6 Sell
      		32,448 395 LSE
      11:10:22 101.45 1500 O 96.4 106.6 Sell
      		32,095 394 LSE
      11:10:21 101.453 75 O 96.4 106.6 Sell
      		30,595 393 LSE
      11:09:07 101.377 35 O 96.2 106.6
      		30,520 392 LSE
      11:08:38 101.373 40 O 96.2 106.6 Sell
      		30,485 391 LSE
      11:08:35 101.373 35 O 96.2 106.6 Sell
      		30,445 390 LSE
      11:08:16 101.374 20 O 96.2 106.6 Sell
      		30,410 389 LSE
      11:08:10 101.383 25 O 96.2 106.6 Sell
      		30,390 388 LSE
      11:07:48 101.383 20 O 96.2 106.6 Sell
      		30,365 387 LSE
      11:07:44 101.383 25 O 96.2 106.6 Sell
      		30,345 386 LSE
      11:07:28 101.405 100 O 96.2 106.6 Buy
      		30,320 385 LSE
      11:07:04 101.368 20 O 96.2 106.6 Sell
      		30,220 384 LSE
      11:05:04 102.01 9 O 96.2 106.6 Buy
      		30,200 383 LSE
      11:04:56 101.37 20 O 95.0 106.6 Buy
      		30,191 382 LSE
      11:04:53 101.392 30 O 96.2 106.6 Sell
      		30,171 381 LSE
      11:04:26 101.42 200 O 96.4 106.6 Sell
      		30,141 380 LSE
      11:04:11 101.428 25 O 96.4 106.6 Sell
      		29,941 379 LSE
      11:03:12 101.523 25 O 96.4 106.6 Buy
      		29,916 378 LSE
      11:03:01 101.533 25 O 96.4 106.6 Buy
      		29,891 377 LSE
      11:02:51 101.563 25 O 96.4 106.8 Sell
      		29,866 376 LSE
      11:02:47 101.579 5 O 96.4 106.8 Sell
      		29,841 375 LSE
      11:02:31 101.62 1 O 96.4 106.8 Buy
      		29,836 374 LSE
      11:02:21 101.592 20 O 96.4 106.8 Sell
      		29,835 373 LSE
      11:02:14 102.06 1 O 96.4 106.8 Buy
      		29,815 372 LSE
      11:02:05 101.54 400 O 96.4 106.6 Buy
      		29,814 371 LSE
      11:02:04 101.507 35 O 96.4 106.6 Buy
      		29,414 370 LSE
      11:02:01 101.487 55 O 96.4 106.6 Sell
      		29,379 369 LSE
      11:01:54 101.477 40 O 96.4 106.6 Sell
      		29,324 368 LSE
      11:01:53 101.48 200 O 96.4 106.6
      		29,284 367 LSE
      11:01:49 102.09 2 O 96.4 106.6 Buy
      		29,084 366 LSE
      11:01:33 101.563 35 O 96.4 106.8 Sell
      		29,082 365 LSE
      11:01:27 101.562 300 O 96.4 106.8 Sell
      		29,047 364 LSE
      11:01:26 101.57 260 O 95.0 106.8
      		28,747 363 LSE
      11:01:26 101.571 340 O 95.0 106.8
      		28,487 362 LSE
      11:00:46 101.658 20 O 96.6 106.8 Sell
      		28,147 361 LSE
      11:00:41 8076.44 1 O 96.6 106.8 Buy
      		28,127 360 LSE
      11:00:24 101.662 20 O 96.6 106.8 Sell
      		28,126 359 LSE
      10:59:48 101.671 20 O 96.6 106.8 Sell
      		28,106 358 LSE
      10:59:35 102.02 1 O 96.6 106.8 Buy
      		28,086 357 LSE
      10:59:35 102.02 3 O 96.6 106.8 Buy
      		28,085 356 LSE
      10:58:23 102.02 1 O 96.6 106.8 Buy
      		28,082 355 LSE
      10:58:20 101.65 600 O 96.6 106.8 Sell
      		28,081 354 LSE
      10:58:17 101.65 3 O 96.6 106.8 Sell
      		27,481 353 LSE
      10:58:17 101.651 200 O 95.0 106.8 Buy
      		27,478 352 LSE
      10:58:13 101.651 300 O 96.6 106.8 Sell
      		27,278 351 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      COIN
      AWTTUST
      AWT
      Delayed Upgrade Clock