![Walt Disney Co](/common/images/company/L_0QZO.png)
Walt Disney Co (0QZO)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:12:44 | 102.0 | 1 | O | 97.0 | 107.2 | Sell | 48,314 | 328 | LSE | |
14:00:29 | 102.03 | 200 | O | 97.0 | 107.2 | Sell | 48,313 | 327 | LSE | |
13:47:54 | 102.125 | 100 | O | 97.0 | 107.2 | Buy | 48,113 | 326 | LSE | |
13:40:52 | 102.15 | 10 | O | 97.0 | 107.2 | Buy | 48,013 | 325 | LSE | |
13:32:48 | 102.13 | 9 | O | 97.0 | 107.2 | Buy | 48,003 | 324 | LSE | |
13:31:10 | 102.128 | 1 | O | 97.0 | 107.2 | Buy | 47,994 | 323 | LSE | |
13:27:00 | 102.145 | 100 | O | 97.0 | 107.2 | Buy | 47,993 | 322 | LSE | |
13:20:03 | 102.085 | 200 | O | 97.0 | 107.2 | Sell | 47,893 | 321 | LSE | |
13:14:39 | 102.109 | 1 | O | 97.0 | 107.2 | Buy | 47,693 | 320 | LSE | |
13:12:15 | 102.07 | 200 | O | 97.0 | 107.2 | Sell | 47,692 | 319 | LSE | |
13:11:17 | 102.129 | 200 | O | 97.0 | 107.2 | Buy | 47,492 | 318 | LSE | |
13:09:23 | 102.08 | 60 | O | 97.0 | 107.2 | Sell | 47,292 | 317 | LSE | |
13:09:23 | 102.079 | 40 | O | 97.0 | 107.2 | Sell | 47,232 | 316 | LSE | |
13:09:23 | 102.079 | 200 | O | 97.0 | 107.2 | Sell | 47,192 | 315 | LSE | |
13:09:23 | 102.079 | 100 | O | 97.0 | 107.2 | Sell | 46,992 | 314 | LSE | |
13:09:06 | 102.049 | 100 | O | 97.0 | 107.2 | Sell | 46,892 | 313 | LSE | |
13:09:05 | 102.049 | 200 | O | 97.0 | 107.2 | Sell | 46,792 | 312 | LSE | |
13:00:26 | 102.03 | 33 | O | 97.0 | 107.2 | Sell | 46,592 | 311 | LSE | |
13:00:26 | 102.029 | 100 | O | 97.0 | 107.2 | Sell | 46,559 | 310 | LSE | |
12:59:37 | 101.989 | 2 | O | 97.0 | 107.2 | Sell | 46,459 | 309 | LSE | |
12:42:39 | 101.981 | 3 | O | 97.0 | 107.2 | Sell | 46,457 | 308 | LSE | |
12:37:25 | 101.999 | 30 | O | 97.0 | 107.2 | Sell | 46,454 | 307 | LSE | |
12:32:34 | 102.018 | 200 | O | 97.0 | 107.2 | Sell | 46,424 | 306 | LSE | |
12:32:34 | 102.018 | 200 | O | 97.0 | 107.2 | Sell | 46,224 | 305 | LSE | |
12:17:38 | 101.6 | 7 | O | 97.0 | 107.2 | 46,024 | 304 | LSE | ||
12:17:38 | 101.975 | 500 | O | 97.0 | 107.2 | 46,017 | 303 | LSE | ||
12:12:20 | 101.98 | 10 | O | 97.0 | 107.2 | Sell | 45,517 | 302 | LSE | |
12:11:46 | 101.995 | 2 | O | 97.0 | 107.2 | Sell | 45,507 | 301 | LSE | |
12:09:14 | 102.0 | 1 | O | 97.0 | 107.2 | Sell | 45,505 | 300 | LSE | |
12:07:20 | 101.99 | 200 | O | 97.0 | 107.2 | Sell | 45,504 | 299 | LSE | |
12:00:52 | 102.0 | 3 | O | 97.0 | 107.2 | Sell | 45,304 | 298 | LSE | |
11:59:59 | 102.0 | 2 | O | 97.0 | 107.2 | Sell | 45,301 | 297 | LSE | |
11:58:04 | 101.96 | 457 | O | 97.0 | 107.2 | Sell | 45,299 | 296 | LSE | |
11:54:22 | 101.955 | 5 | O | 97.0 | 107.2 | Sell | 44,842 | 295 | LSE | |
11:52:10 | 101.94 | 118 | O | 97.0 | 107.2 | Sell | 44,837 | 294 | LSE | |
11:51:12 | 101.93 | 400 | O | 97.0 | 107.2 | Sell | 44,719 | 293 | LSE | |
11:51:05 | 101.961 | 300 | O | 97.0 | 107.2 | Sell | 44,319 | 292 | LSE | |
11:48:46 | 101.97 | 18 | O | 97.0 | 107.2 | Sell | 44,019 | 291 | LSE | |
11:48:14 | 101.972 | 20 | O | 97.0 | 107.2 | Sell | 44,001 | 290 | LSE | |
11:47:48 | 101.94 | 2 | O | 97.0 | 107.2 | Sell | 43,981 | 289 | LSE | |
11:46:06 | 101.99 | 1 | O | 97.0 | 107.2 | Sell | 43,979 | 288 | LSE | |
11:44:47 | 102.01 | 19 | O | 97.0 | 107.2 | Sell | 43,978 | 287 | LSE | |
11:42:01 | 102.04 | 21 | O | 97.0 | 107.2 | Sell | 43,959 | 286 | LSE | |
11:41:39 | 102.0 | 1 | O | 97.0 | 107.2 | Sell | 43,938 | 285 | LSE | |
11:36:36 | 101.912 | 6 | O | 97.0 | 107.2 | Sell | 43,937 | 284 | LSE | |
11:34:29 | 101.98 | 1 | O | 97.0 | 107.2 | Sell | 43,931 | 283 | LSE | |
11:32:13 | 101.995 | 1 | O | 97.0 | 107.2 | Sell | 43,930 | 282 | LSE | |
11:31:20 | 101.998 | 3 | O | 97.0 | 107.2 | Sell | 43,929 | 281 | LSE | |
11:29:44 | 101.973 | 35 | O | 96.8 | 107.2 | Sell | 43,926 | 280 | LSE | |
11:29:41 | 101.966 | 20 | O | 96.8 | 107.2 | Sell | 43,891 | 279 | LSE | |
11:28:58 | 101.953 | 85 | O | 96.8 | 107.2 | Sell | 43,871 | 278 | LSE | |
11:28:54 | 101.963 | 20 | O | 96.8 | 107.2 | Sell | 43,786 | 277 | LSE | |
11:28:45 | 101.974 | 20 | O | 96.8 | 107.2 | Sell | 43,766 | 276 | LSE | |
11:28:39 | 101.968 | 20 | O | 96.8 | 107.2 | Sell | 43,746 | 275 | LSE | |
11:28:36 | 101.963 | 20 | O | 96.8 | 107.2 | Sell | 43,726 | 274 | LSE | |
11:28:26 | 101.973 | 25 | O | 96.8 | 107.2 | Sell | 43,706 | 273 | LSE | |
11:28:08 | 101.973 | 30 | O | 96.8 | 107.2 | Sell | 43,681 | 272 | LSE | |
11:27:54 | 101.974 | 20 | O | 96.8 | 107.2 | Sell | 43,651 | 271 | LSE | |
11:27:39 | 101.978 | 20 | O | 96.8 | 107.2 | Sell | 43,631 | 270 | LSE | |
11:27:30 | 101.984 | 20 | O | 96.8 | 107.2 | Sell | 43,611 | 269 | LSE | |
11:27:19 | 101.983 | 30 | O | 96.8 | 107.2 | Sell | 43,591 | 268 | LSE | |
11:27:13 | 8063.56 | 29 | O | 96.8 | 107.2 | Buy | 43,561 | 267 | LSE | |
11:26:59 | 101.974 | 20 | O | 96.8 | 107.2 | Sell | 43,532 | 266 | LSE | |
11:26:45 | 101.993 | 35 | O | 97.0 | 107.2 | Sell | 43,512 | 265 | LSE | |
11:22:23 | 102.031 | 130 | O | 97.0 | 107.2 | Sell | 43,477 | 264 | LSE | |
11:22:23 | 102.031 | 100 | O | 97.0 | 107.2 | Sell | 43,347 | 263 | LSE | |
11:18:35 | 102.016 | 20 | O | 97.0 | 107.2 | Sell | 43,247 | 262 | LSE | |
11:16:29 | 102.019 | 4 | O | 95.0 | 107.2 | 43,227 | 261 | LSE | ||
11:13:55 | 101.97 | 5 | O | 97.0 | 107.2 | Sell | 43,223 | 260 | LSE | |
11:13:52 | 102.05 | 1 | O | 97.0 | 107.2 | Sell | 43,218 | 259 | LSE | |
11:10:27 | 101.993 | 20 | O | 97.0 | 107.2 | Sell | 43,217 | 258 | LSE | |
11:10:10 | 102.003 | 60 | O | 97.0 | 107.2 | Sell | 43,197 | 257 | LSE | |
11:09:06 | 102.003 | 40 | O | 97.0 | 107.2 | Sell | 43,137 | 256 | LSE | |
11:09:03 | 102.007 | 75 | O | 97.0 | 107.2 | Sell | 43,097 | 255 | LSE | |
11:07:43 | 102.045 | 285 | O | 97.0 | 107.2 | Sell | 43,022 | 254 | LSE | |
11:06:06 | 101.992 | 25 | O | 97.0 | 107.2 | Sell | 42,737 | 253 | LSE | |
11:05:53 | 101.984 | 20 | O | 96.8 | 107.2 | Sell | 42,712 | 252 | LSE | |
11:05:50 | 101.988 | 20 | O | 96.8 | 107.2 | Sell | 42,692 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.