ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.755
      0.27%
      Bitcoin
      66,832.31
      1.59%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      -0.55
      (-0.61%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:01:25 100.05 9 O 96.2 106.4 Sell
      		44,196 551 LSE
      12:00:04 99.97 3 O 96.2 106.4 Sell
      		44,187 550 LSE
      11:58:15 99.885 40 O 96.2 106.4 Sell
      		44,184 549 LSE
      11:57:16 99.875 3 O 96.2 106.4 Sell
      		44,144 548 LSE
      11:56:39 99.92 1 O 96.2 106.4 Sell
      		44,141 547 LSE
      11:56:20 99.903 4 O 96.2 106.4 Sell
      		44,140 546 LSE
      11:56:05 99.845 3 O 96.2 106.4 Sell
      		44,136 545 LSE
      11:56:01 99.9 1 O 96.2 106.4 Sell
      		44,133 544 LSE
      11:55:43 99.904 280 O 96.2 106.4 Sell
      		44,132 543 LSE
      11:54:15 99.779 100 O 96.2 106.4 Sell
      		43,852 542 LSE
      11:53:53 99.77 10 O 96.2 106.4 Sell
      		43,752 541 LSE
      11:53:42 99.7 1 O 96.2 106.4 Sell
      		43,742 540 LSE
      11:53:25 99.769 75 O 96.2 106.4 Sell
      		43,741 539 LSE
      11:52:40 99.72 5 O 96.2 106.4 Sell
      		43,666 538 LSE
      11:52:35 99.701 79 O 96.2 106.4 Sell
      		43,661 537 LSE
      11:52:35 99.704 400 O 96.2 106.4 Sell
      		43,582 536 LSE
      11:52:35 99.715 300 O 96.2 106.4 Sell
      		43,182 535 LSE
      11:52:34 99.69 55 O 96.2 106.4 Sell
      		42,882 534 LSE
      11:51:45 99.874 10 O 96.2 106.4 Sell
      		42,827 533 LSE
      11:51:29 99.835 34 O 96.2 106.4 Sell
      		42,817 532 LSE
      11:51:22 99.83 99 O 96.2 106.4 Sell
      		42,783 531 LSE
      11:51:22 99.814 100 O 96.2 106.4 Sell
      		42,684 530 LSE
      11:51:22 99.825 300 O 96.2 106.4 Sell
      		42,584 529 LSE
      11:51:22 99.812 100 O 96.2 106.4 Sell
      		42,284 528 LSE
      11:51:22 99.825 100 O 96.2 106.4 Sell
      		42,184 527 LSE
      11:51:13 99.88 1 O 96.2 106.4 Sell
      		42,084 526 LSE
      11:50:44 99.875 10 O 96.2 106.4 Sell
      		42,083 525 LSE
      11:50:20 99.871 60 O 96.2 106.4 Sell
      		42,073 524 LSE
      11:47:41 99.73 27 O 96.2 106.4 Sell
      		42,013 523 LSE
      11:47:41 99.73 7 O 96.2 106.4 Sell
      		41,986 522 LSE
      11:46:58 99.84 25 O 96.2 106.4 Sell
      		41,979 521 LSE
      11:46:58 99.84 15 O 96.2 106.4 Sell
      		41,954 520 LSE
      11:46:34 99.905 1 O 96.2 106.4 Sell
      		41,939 519 LSE
      11:46:05 99.917 1 O 96.2 106.4 Sell
      		41,938 518 LSE
      11:45:52 99.503 1 O 96.2 106.4 Sell
      		41,937 517 LSE
      11:45:51 99.767 3 O 96.2 106.4 Sell
      		41,936 516 LSE
      11:45:46 99.33 34 O 96.2 106.4 Sell
      		41,933 515 LSE
      11:45:43 99.425 100 O 96.2 106.4 Sell
      		41,899 514 LSE
      11:45:32 100.0 1 O 96.2 106.4 Sell
      		41,799 513 LSE
      11:45:17 99.865 10 O 96.2 106.4 Sell
      		41,798 512 LSE
      11:45:14 99.928 200 O 96.2 106.4 Sell
      		41,788 511 LSE
      11:45:14 99.915 500 O 96.2 106.4 Sell
      		41,588 510 LSE
      11:45:09 99.95 69 O 96.2 106.4 Sell
      		41,088 509 LSE
      11:45:09 99.95 11 O 96.2 106.4 Sell
      		41,019 508 LSE
      11:45:09 99.95 20 O 96.2 106.4 Sell
      		41,008 507 LSE
      11:45:03 99.848 10 O 96.2 106.4 Sell
      		40,988 506 LSE
      11:44:48 99.71 4 O 96.2 106.4 Sell
      		40,978 505 LSE
      11:44:47 99.95 1 O 96.2 106.4 Sell
      		40,974 504 LSE
      11:44:47 99.95 30 O 96.2 106.4 Sell
      		40,973 503 LSE
      11:44:02 99.81 1 O 96.2 106.4 Sell
      		40,943 502 LSE
      11:44:00 99.81 1 O 96.2 106.4 Sell
      		40,942 501 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      Delayed Upgrade Clock