ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.665
      0.16%
      Bitcoin
      66,908.41
      1.70%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      -0.55
      (-0.61%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:12:44 102.0 1 O 97.0 107.2 Sell
      		48,314 328 LSE
      14:00:29 102.03 200 O 97.0 107.2 Sell
      		48,313 327 LSE
      13:47:54 102.125 100 O 97.0 107.2 Buy
      		48,113 326 LSE
      13:40:52 102.15 10 O 97.0 107.2 Buy
      		48,013 325 LSE
      13:32:48 102.13 9 O 97.0 107.2 Buy
      		48,003 324 LSE
      13:31:10 102.128 1 O 97.0 107.2 Buy
      		47,994 323 LSE
      13:27:00 102.145 100 O 97.0 107.2 Buy
      		47,993 322 LSE
      13:20:03 102.085 200 O 97.0 107.2 Sell
      		47,893 321 LSE
      13:14:39 102.109 1 O 97.0 107.2 Buy
      		47,693 320 LSE
      13:12:15 102.07 200 O 97.0 107.2 Sell
      		47,692 319 LSE
      13:11:17 102.129 200 O 97.0 107.2 Buy
      		47,492 318 LSE
      13:09:23 102.08 60 O 97.0 107.2 Sell
      		47,292 317 LSE
      13:09:23 102.079 40 O 97.0 107.2 Sell
      		47,232 316 LSE
      13:09:23 102.079 200 O 97.0 107.2 Sell
      		47,192 315 LSE
      13:09:23 102.079 100 O 97.0 107.2 Sell
      		46,992 314 LSE
      13:09:06 102.049 100 O 97.0 107.2 Sell
      		46,892 313 LSE
      13:09:05 102.049 200 O 97.0 107.2 Sell
      		46,792 312 LSE
      13:00:26 102.03 33 O 97.0 107.2 Sell
      		46,592 311 LSE
      13:00:26 102.029 100 O 97.0 107.2 Sell
      		46,559 310 LSE
      12:59:37 101.989 2 O 97.0 107.2 Sell
      		46,459 309 LSE
      12:42:39 101.981 3 O 97.0 107.2 Sell
      		46,457 308 LSE
      12:37:25 101.999 30 O 97.0 107.2 Sell
      		46,454 307 LSE
      12:32:34 102.018 200 O 97.0 107.2 Sell
      		46,424 306 LSE
      12:32:34 102.018 200 O 97.0 107.2 Sell
      		46,224 305 LSE
      12:17:38 101.6 7 O 97.0 107.2
      		46,024 304 LSE
      12:17:38 101.975 500 O 97.0 107.2
      		46,017 303 LSE
      12:12:20 101.98 10 O 97.0 107.2 Sell
      		45,517 302 LSE
      12:11:46 101.995 2 O 97.0 107.2 Sell
      		45,507 301 LSE
      12:09:14 102.0 1 O 97.0 107.2 Sell
      		45,505 300 LSE
      12:07:20 101.99 200 O 97.0 107.2 Sell
      		45,504 299 LSE
      12:00:52 102.0 3 O 97.0 107.2 Sell
      		45,304 298 LSE
      11:59:59 102.0 2 O 97.0 107.2 Sell
      		45,301 297 LSE
      11:58:04 101.96 457 O 97.0 107.2 Sell
      		45,299 296 LSE
      11:54:22 101.955 5 O 97.0 107.2 Sell
      		44,842 295 LSE
      11:52:10 101.94 118 O 97.0 107.2 Sell
      		44,837 294 LSE
      11:51:12 101.93 400 O 97.0 107.2 Sell
      		44,719 293 LSE
      11:51:05 101.961 300 O 97.0 107.2 Sell
      		44,319 292 LSE
      11:48:46 101.97 18 O 97.0 107.2 Sell
      		44,019 291 LSE
      11:48:14 101.972 20 O 97.0 107.2 Sell
      		44,001 290 LSE
      11:47:48 101.94 2 O 97.0 107.2 Sell
      		43,981 289 LSE
      11:46:06 101.99 1 O 97.0 107.2 Sell
      		43,979 288 LSE
      11:44:47 102.01 19 O 97.0 107.2 Sell
      		43,978 287 LSE
      11:42:01 102.04 21 O 97.0 107.2 Sell
      		43,959 286 LSE
      11:41:39 102.0 1 O 97.0 107.2 Sell
      		43,938 285 LSE
      11:36:36 101.912 6 O 97.0 107.2 Sell
      		43,937 284 LSE
      11:34:29 101.98 1 O 97.0 107.2 Sell
      		43,931 283 LSE
      11:32:13 101.995 1 O 97.0 107.2 Sell
      		43,930 282 LSE
      11:31:20 101.998 3 O 97.0 107.2 Sell
      		43,929 281 LSE
      11:29:44 101.973 35 O 96.8 107.2 Sell
      		43,926 280 LSE
      11:29:41 101.966 20 O 96.8 107.2 Sell
      		43,891 279 LSE
      11:28:58 101.953 85 O 96.8 107.2 Sell
      		43,871 278 LSE
      11:28:54 101.963 20 O 96.8 107.2 Sell
      		43,786 277 LSE
      11:28:45 101.974 20 O 96.8 107.2 Sell
      		43,766 276 LSE
      11:28:39 101.968 20 O 96.8 107.2 Sell
      		43,746 275 LSE
      11:28:36 101.963 20 O 96.8 107.2 Sell
      		43,726 274 LSE
      11:28:26 101.973 25 O 96.8 107.2 Sell
      		43,706 273 LSE
      11:28:08 101.973 30 O 96.8 107.2 Sell
      		43,681 272 LSE
      11:27:54 101.974 20 O 96.8 107.2 Sell
      		43,651 271 LSE
      11:27:39 101.978 20 O 96.8 107.2 Sell
      		43,631 270 LSE
      11:27:30 101.984 20 O 96.8 107.2 Sell
      		43,611 269 LSE
      11:27:19 101.983 30 O 96.8 107.2 Sell
      		43,591 268 LSE
      11:27:13 8063.56 29 O 96.8 107.2 Buy
      		43,561 267 LSE
      11:26:59 101.974 20 O 96.8 107.2 Sell
      		43,532 266 LSE
      11:26:45 101.993 35 O 97.0 107.2 Sell
      		43,512 265 LSE
      11:22:23 102.031 130 O 97.0 107.2 Sell
      		43,477 264 LSE
      11:22:23 102.031 100 O 97.0 107.2 Sell
      		43,347 263 LSE
      11:18:35 102.016 20 O 97.0 107.2 Sell
      		43,247 262 LSE
      11:16:29 102.019 4 O 95.0 107.2
      		43,227 261 LSE
      11:13:55 101.97 5 O 97.0 107.2 Sell
      		43,223 260 LSE
      11:13:52 102.05 1 O 97.0 107.2 Sell
      		43,218 259 LSE
      11:10:27 101.993 20 O 97.0 107.2 Sell
      		43,217 258 LSE
      11:10:10 102.003 60 O 97.0 107.2 Sell
      		43,197 257 LSE
      11:09:06 102.003 40 O 97.0 107.2 Sell
      		43,137 256 LSE
      11:09:03 102.007 75 O 97.0 107.2 Sell
      		43,097 255 LSE
      11:07:43 102.045 285 O 97.0 107.2 Sell
      		43,022 254 LSE
      11:06:06 101.992 25 O 97.0 107.2 Sell
      		42,737 253 LSE
      11:05:53 101.984 20 O 96.8 107.2 Sell
      		42,712 252 LSE
      11:05:50 101.988 20 O 96.8 107.2 Sell
      		42,692 251 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      BIT
      BMED
      Banca Mediolanum
      TSXV
      CUV
      CUV Ventures
      LVCN
      GOALETH
      Goal Bonanza
      Delayed Upgrade Clock