ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,525.60
      1.06%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,826.70
      3.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.65
      -0.15
      (-0.17%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:11:40 101.191 50 O 98.8 104.2 Sell
      		551,308 714 LSE
      14:08:41 101.29 100 O 98.8 104.2 Sell
      		551,258 713 LSE
      14:07:33 101.235 100 O 98.8 104.2 Sell
      		551,158 712 LSE
      14:03:00 101.125 50 O 98.8 104.2 Sell
      		551,058 711 LSE
      14:00:12 101.005 39 O 98.8 104.2 Sell
      		551,008 710 LSE
      13:57:13 100.932 1 O 98.8 104.2 Sell
      		550,969 709 LSE
      13:56:43 100.932 10 O 98.8 104.2 Sell
      		550,968 708 LSE
      13:52:16 100.955 10 O 98.8 104.2 Sell
      		550,958 707 LSE
      13:47:37 100.891 3 O 98.8 104.2 Sell
      		550,948 706 LSE
      13:45:08 100.915 100 O 98.8 104.2 Sell
      		550,945 705 LSE
      13:42:07 100.96 9 O 98.8 104.2 Sell
      		550,845 704 LSE
      13:38:30 100.925 51 O 98.8 104.2 Sell
      		550,836 703 LSE
      13:37:53 100.935 18 O 98.8 104.2 Sell
      		550,785 702 LSE
      13:34:14 100.87 1 O 98.8 104.2 Sell
      		550,767 701 LSE
      13:31:43 100.912 1 O 98.8 104.2 Sell
      		550,766 700 LSE
      13:28:15 100.892 100 O 98.8 104.2 Sell
      		550,765 699 LSE
      13:26:29 100.885 1 O 98.8 104.2 Sell
      		550,665 698 LSE
      13:25:27 100.87 100 O 98.8 104.2 Sell
      		550,664 697 LSE
      13:24:50 100.85 3 O 98.8 104.2 Sell
      		550,564 696 LSE
      13:24:21 100.82 50 O 98.8 104.2 Sell
      		550,561 695 LSE
      13:20:29 101.02 30 O 98.8 104.2 Sell
      		550,511 694 LSE
      13:15:28 100.985 50 O 98.8 104.2 Sell
      		550,481 693 LSE
      13:15:13 100.999 70 O 98.8 104.2 Sell
      		550,431 692 LSE
      13:06:04 100.932 4 O 98.8 104.2 Sell
      		550,361 691 LSE
      13:04:06 100.981 200 O 98.8 104.2 Sell
      		550,357 690 LSE
      13:04:06 100.981 100 O 98.8 104.2 Sell
      		550,157 689 LSE
      12:48:40 101.02 10 O 98.8 104.2 Sell
      		550,057 688 LSE
      12:44:54 101.002 145 O 98.8 104.2 Sell
      		550,047 687 LSE
      12:44:14 101.032 50 O 98.8 104.2 Sell
      		549,902 686 LSE
      12:42:38 101.062 1 O 98.8 104.2 Sell
      		549,852 685 LSE
      12:27:26 101.108 1 O 98.8 104.2 Sell
      		549,851 684 LSE
      12:26:14 101.138 2 O 98.8 104.2 Sell
      		549,850 683 LSE
      12:25:49 101.05 24 O 98.8 104.2 Sell
      		549,848 682 LSE
      12:17:00 100.998 2 O 98.8 104.2 Sell
      		549,824 681 LSE
      12:17:00 100.998 5 O 98.8 104.2 Sell
      		549,822 680 LSE
      12:10:36 101.02 1 O 98.8 104.2 Sell
      		549,817 679 LSE
      12:09:22 7961.653 110 O 98.8 104.2 Buy
      		549,816 678 LSE
      12:09:15 101.022 1 O 98.8 104.2 Sell
      		549,706 677 LSE
      12:08:56 101.088 1 O 98.8 104.2 Sell
      		549,705 676 LSE
      12:08:23 7965.07 43 O 98.8 104.2 Buy
      		549,704 675 LSE
      12:07:31 7966.51 20 O 98.8 104.2 Buy
      		549,661 674 LSE
      12:04:03 101.205 100 O 98.8 104.2 Sell
      		549,641 673 LSE
      12:01:01 101.62 1 O 98.8 104.2
      		549,541 672 LSE
      12:00:42 101.025 94 O 98.8 104.2 Sell
      		549,540 671 LSE
      11:59:45 101.061 50 O 98.8 104.2 Sell
      		549,446 670 LSE
      11:59:28 101.062 92 O 98.8 104.2 Sell
      		549,396 669 LSE
      11:58:07 101.11 1 O 98.8 104.2 Sell
      		549,304 668 LSE
      11:58:04 7972.181 7 O 98.8 104.2 Buy
      		549,303 667 LSE
      11:57:54 101.13 20 O 98.8 104.2 Sell
      		549,296 666 LSE
      11:53:16 101.76 1 O 98.8 104.2
      		549,276 665 LSE
      11:52:52 100.999 1 O 98.8 104.2 Sell
      		549,275 664 LSE
      11:50:49 7964.734 127 O 98.8 104.2 Buy
      		549,274 663 LSE
      11:50:46 101.035 50 O 98.8 104.2 Sell
      		549,147 662 LSE
      11:50:32 101.62 5 O 98.8 104.2
      		549,097 661 LSE
      11:49:20 101.61 10 O 98.8 104.2
      		549,092 660 LSE
      11:46:59 101.69 2 O 98.8 104.2
      		549,082 659 LSE
      11:46:32 101.76 2 O 98.8 104.2
      		549,080 658 LSE
      11:46:11 101.041 10 O 98.8 104.2 Sell
      		549,078 657 LSE
      11:46:08 101.032 50 O 98.8 104.2 Sell
      		549,068 656 LSE
      11:43:40 101.1 1 O 98.8 104.2 Sell
      		549,018 655 LSE
      11:43:18 101.195 3 O 98.8 104.2 Sell
      		549,017 654 LSE
      11:42:12 101.73 1 O 98.8 104.2
      		549,014 653 LSE
      11:41:39 101.155 16 O 98.8 104.2 Sell
      		549,013 652 LSE
      11:37:56 101.26 5 O 98.8 104.2 Sell
      		548,997 651 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      NASDAQ
      OPNT
      Opiant Pharmaceuticals
      BIT
      P11Q29
      BNP PARIBAS ISSUANCE
      BIT
      FCH
      Franchetti
      COIN
      ABLGBP
      COIN
      CREUSD
      LSE
      NCYF
      Cqs New City High Yield
      EU
      FR0000047821
      DIAC Automotive Credit B...
      TSX
      U.U
      Sprott Physical Uranium
      Delayed Upgrade Clock