ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,017.19
      3.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.65
      -0.15
      (-0.17%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:59:44 101.46 9 O 98.4 103.8
      		95,326 101 LSE
      08:58:28 101.38 1 O 98.4 103.8
      		95,317 100 LSE
      08:56:57 101.33 1 O 98.6 103.8
      		95,316 99 LSE
      08:56:52 101.36 1 O 98.6 103.8
      		95,315 98 LSE
      08:53:45 101.41 24 O 98.6 104.0
      		95,314 97 LSE
      08:53:35 101.37 3 O 98.6 104.0
      		95,290 96 LSE
      08:52:42 101.34 4 O 98.6 104.0
      		95,287 95 LSE
      08:51:13 101.37 5 O 98.6 104.0
      		95,283 94 LSE
      08:40:39 101.19 9 O 98.4 103.6
      		95,278 93 LSE
      08:40:06 101.04 14 O 98.4 103.6
      		95,269 92 LSE
      08:38:38 101.22 18 O 98.4 103.6
      		95,255 91 LSE
      08:31:07 100.88 18 O 98.4 103.6
      		95,237 90 LSE
      08:26:54 100.78 2 O 98.4 103.8
      		95,219 89 LSE
      08:26:34 100.78 1 O 98.4 103.8
      		95,217 88 LSE
      08:25:56 100.78 2 O 98.4 103.8
      		95,216 87 LSE
      08:25:23 100.78 1 O 98.4 103.8
      		95,214 86 LSE
      08:22:54 100.6 37 O 98.4 103.8
      		95,213 85 LSE
      08:22:23 100.78 1 O 98.4 103.6
      		95,176 84 LSE
      08:17:50 100.6 10 O 98.4 103.6
      		95,175 83 LSE
      08:12:24 100.66 5 O 98.4 103.6
      		95,165 82 LSE
      08:09:30 100.81 3 O 98.4 103.8
      		95,160 81 LSE
      08:08:52 100.76 6 O 98.4 103.6
      		95,157 80 LSE
      08:08:42 100.76 3 O 98.4 103.6
      		95,151 79 LSE
      08:08:32 100.76 3 O 98.4 103.8
      		95,148 78 LSE
      08:08:32 100.86 1 O 98.4 103.8
      		95,145 77 LSE
      08:08:31 100.76 1 O 98.4 103.8
      		95,144 76 LSE
      08:08:28 100.76 2 O 98.4 103.8
      		95,143 75 LSE
      08:08:26 100.86 3 O 98.4 103.8
      		95,141 74 LSE
      08:08:22 100.86 1 O 98.4 103.8
      		95,138 73 LSE
      08:08:21 100.76 2 O 98.4 103.8
      		95,137 72 LSE
      08:08:20 100.86 6 O 98.4 103.8
      		95,135 71 LSE
      08:08:14 100.76 1 O 98.4 103.8
      		95,129 70 LSE
      08:08:02 100.86 1 O 98.4 103.8
      		95,128 69 LSE
      08:07:54 100.76 1 O 98.4 103.8
      		95,127 68 LSE
      08:07:52 100.76 10 O 98.4 103.8
      		95,126 67 LSE
      08:07:52 100.86 9 O 98.4 103.8
      		95,116 66 LSE
      08:07:48 100.86 1 O 98.4 103.8
      		95,107 65 LSE
      08:07:22 100.76 1 O 98.4 103.6
      		95,106 64 LSE
      08:06:22 100.76 5 O 98.4 103.6
      		95,105 63 LSE
      08:06:06 100.86 1 O 98.4 103.6
      		95,100 62 LSE
      08:06:02 100.86 1 O 98.4 103.6
      		95,099 61 LSE
      08:06:00 100.86 30 O 98.4 103.6
      		95,098 60 LSE
      08:05:57 100.86 1 O 98.4 103.6
      		95,068 59 LSE
      08:05:55 100.76 8 O 98.4 103.6
      		95,067 58 LSE
      08:05:55 100.86 1 O 98.4 103.6
      		95,059 57 LSE
      08:05:54 100.86 1 O 98.4 103.6
      		95,058 56 LSE
      08:05:51 100.86 2 O 98.4 103.6
      		95,057 55 LSE
      08:05:47 100.86 2 O 98.4 103.6
      		95,055 54 LSE
      08:05:47 100.76 1 O 98.4 103.6
      		95,053 53 LSE
      08:05:40 100.76 15 O 98.4 103.6
      		95,052 52 LSE
      04:32:41 100.1 1 O 97.4 102.8
      		95,037 51 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      Delayed Upgrade Clock