ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,034.43
      3.41%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.65
      -0.15
      (-0.17%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:32:09 100.92 38 O 98.4 103.8 Sell
      		106,330 251 LSE
      09:32:09 100.92 57 O 98.4 103.8 Sell
      		106,292 250 LSE
      09:32:09 100.92 38 O 98.4 103.8 Sell
      		106,235 249 LSE
      09:32:09 100.92 67 O 98.4 103.8 Sell
      		106,197 248 LSE
      09:32:09 100.92 60 O 98.4 103.8 Sell
      		106,130 247 LSE
      09:32:09 100.92 108 O 98.4 103.8 Sell
      		106,070 246 LSE
      09:32:09 100.92 71 O 98.4 103.8 Sell
      		105,962 245 LSE
      09:32:09 100.92 108 O 98.4 103.8 Sell
      		105,891 244 LSE
      09:32:09 100.92 98 O 98.4 103.8 Sell
      		105,783 243 LSE
      09:32:09 100.92 20 O 98.4 103.8 Sell
      		105,685 242 LSE
      09:32:09 100.92 112 O 98.4 103.8 Sell
      		105,665 241 LSE
      09:32:09 100.92 35 O 98.4 103.8 Sell
      		105,553 240 LSE
      09:32:09 100.92 35 O 98.4 103.8 Sell
      		105,518 239 LSE
      09:32:09 100.92 270 O 98.4 103.8 Sell
      		105,483 238 LSE
      09:32:09 100.92 85 O 98.4 103.8 Sell
      		105,213 237 LSE
      09:32:09 100.92 114 O 98.4 103.8 Sell
      		105,128 236 LSE
      09:31:58 7969.67 300 O 98.4 103.6 Buy
      		105,014 235 LSE
      09:31:48 102.19 7 O 98.2 103.6
      		104,714 234 LSE
      09:31:48 7966.528 160 O 98.2 103.6 Buy
      		104,707 233 LSE
      09:31:43 100.92 45 O 98.4 103.6 Sell
      		104,547 232 LSE
      09:31:43 100.92 500 O 98.4 103.6 Sell
      		104,502 231 LSE
      09:31:43 100.92 95 O 98.4 103.6 Sell
      		104,002 230 LSE
      09:31:43 100.92 140 O 98.4 103.6 Sell
      		103,907 229 LSE
      09:31:43 100.92 445 O 98.4 103.6 Sell
      		103,767 228 LSE
      09:31:43 100.92 70 O 98.4 103.6 Sell
      		103,322 227 LSE
      09:31:43 100.92 50 O 98.4 103.6 Sell
      		103,252 226 LSE
      09:31:43 100.92 87 O 98.4 103.6 Sell
      		103,202 225 LSE
      09:31:43 100.92 33 O 98.4 103.6 Sell
      		103,115 224 LSE
      09:31:43 100.92 61 O 98.4 103.6 Sell
      		103,082 223 LSE
      09:31:43 100.92 29 O 98.4 103.6 Sell
      		103,021 222 LSE
      09:31:43 100.92 35 O 98.4 103.6 Sell
      		102,992 221 LSE
      09:31:43 100.92 54 O 98.4 103.6 Sell
      		102,957 220 LSE
      09:31:43 100.92 86 O 98.4 103.6 Sell
      		102,903 219 LSE
      09:31:43 100.965 10 O 98.4 103.6 Sell
      		102,817 218 LSE
      09:31:43 100.92 65 O 98.4 103.6 Sell
      		102,807 217 LSE
      09:31:42 100.92 65 O 98.4 103.6 Sell
      		102,742 216 LSE
      09:31:42 100.92 96 O 98.4 103.6 Sell
      		102,677 215 LSE
      09:31:42 100.92 52 O 98.4 103.6 Sell
      		102,581 214 LSE
      09:31:42 100.92 100 O 98.4 103.6 Sell
      		102,529 213 LSE
      09:31:42 100.92 35 O 98.4 103.6 Sell
      		102,429 212 LSE
      09:31:42 100.92 113 O 98.4 103.6 Sell
      		102,394 211 LSE
      09:31:42 100.92 72 O 98.4 103.6 Sell
      		102,281 210 LSE
      09:31:42 100.92 91 O 98.4 103.6 Sell
      		102,209 209 LSE
      09:31:42 100.92 50 O 98.4 103.6 Sell
      		102,118 208 LSE
      09:31:42 100.92 37 O 98.4 103.6 Sell
      		102,068 207 LSE
      09:31:42 100.92 90 O 98.4 103.6 Sell
      		102,031 206 LSE
      09:31:42 100.92 218 O 98.4 103.6 Sell
      		101,941 205 LSE
      09:31:42 100.92 231 O 98.4 103.6 Sell
      		101,723 204 LSE
      09:31:42 100.92 69 O 98.4 103.6 Sell
      		101,492 203 LSE
      09:31:42 100.92 87 O 98.4 103.6 Sell
      		101,423 202 LSE
      09:31:42 100.92 50 O 98.4 103.6 Sell
      		101,336 201 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      Delayed Upgrade Clock