ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,049.31
      3.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.65
      -0.15
      (-0.17%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:25:05 101.581 1 O 98.8 104.0
      		125,408 551 LSE
      10:24:45 101.343 30 O 98.8 104.0 Sell
      		125,407 550 LSE
      10:24:21 101.36 20 O 98.8 104.0 Sell
      		125,377 549 LSE
      10:23:36 7999.9 35 O 98.8 104.0 Buy
      		125,357 548 LSE
      10:23:33 7959.57 1 O 98.8 104.0 Buy
      		125,322 547 LSE
      10:23:33 8001.7 13 O 98.8 104.0 Buy
      		125,321 546 LSE
      10:23:32 8040.23 3 O 98.8 104.0 Buy
      		125,308 545 LSE
      10:23:16 101.42 40 O 98.8 104.0 Buy
      		125,305 544 LSE
      10:22:55 101.414 6 O 98.8 104.0 Buy
      		125,265 543 LSE
      10:22:45 101.412 24 O 98.8 104.0 Buy
      		125,259 542 LSE
      10:22:31 101.405 3 O 98.8 104.0 Buy
      		125,235 541 LSE
      10:22:18 101.64 1 O 98.8 104.0
      		125,232 540 LSE
      10:22:16 101.357 40 O 98.8 104.0 Sell
      		125,231 539 LSE
      10:22:15 101.362 30 O 98.8 104.0 Sell
      		125,191 538 LSE
      10:21:51 101.354 4 O 98.8 104.0 Sell
      		125,161 537 LSE
      10:21:41 101.34 2 O 98.8 104.0 Sell
      		125,157 536 LSE
      10:21:13 101.62 9 O 98.8 104.0
      		125,155 535 LSE
      10:21:05 7992.41 62 O 98.6 104.0 Buy
      		125,146 534 LSE
      10:20:44 101.287 80 O 98.6 104.0 Sell
      		125,084 533 LSE
      10:20:43 101.71 1 O 98.6 104.0
      		125,004 532 LSE
      10:20:12 101.243 30 O 98.6 104.0 Sell
      		125,003 531 LSE
      10:20:09 101.245 70 O 98.6 104.0
      		124,973 530 LSE
      10:20:05 101.257 30 O 98.6 104.0 Sell
      		124,903 529 LSE
      10:19:41 101.72 4 O 98.8 104.0
      		124,873 528 LSE
      10:19:02 101.328 589 O 98.8 104.0 Sell
      		124,869 527 LSE
      10:18:50 101.295 1 O 98.6 104.0
      		124,280 526 LSE
      10:18:49 101.299 50 O 98.6 104.0 Sell
      		124,279 525 LSE
      10:18:02 101.68 64 O 98.6 104.0
      		124,229 524 LSE
      10:17:11 101.191 2 O 98.6 103.8 Sell
      		124,165 523 LSE
      10:16:19 101.251 1 O 98.6 104.0 Sell
      		124,163 522 LSE
      10:16:15 101.237 30 O 98.6 104.0 Sell
      		124,162 521 LSE
      10:16:03 101.249 200 O 98.6 104.0 Sell
      		124,132 520 LSE
      10:16:03 101.25 800 O 98.6 104.0 Sell
      		123,932 519 LSE
      10:15:35 101.195 5 O 98.6 103.8
      		123,132 518 LSE
      10:15:33 101.182 5 O 98.6 103.8 Sell
      		123,127 517 LSE
      10:15:31 8015.7 1 O 98.6 103.8 Buy
      		123,122 516 LSE
      10:14:47 101.168 30 O 98.6 103.8 Sell
      		123,121 515 LSE
      10:14:16 101.083 40 O 98.4 103.8 Sell
      		123,091 514 LSE
      10:14:09 101.687 5 O 98.4 103.8
      		123,051 513 LSE
      10:14:02 101.15 39 O 98.4 103.8 Buy
      		123,046 512 LSE
      10:14:02 101.15 100 O 98.4 103.8 Buy
      		123,007 511 LSE
      10:14:02 101.16 1 O 98.4 103.8 Buy
      		122,907 510 LSE
      10:14:01 7976.22 6 O 98.4 103.8 Buy
      		122,906 509 LSE
      10:13:32 101.037 30 O 98.4 103.8 Sell
      		122,900 508 LSE
      10:13:05 101.62 34 O 98.4 103.6
      		122,870 507 LSE
      10:12:51 101.036 140 O 98.4 103.8 Sell
      		122,836 506 LSE
      10:12:49 101.043 30 O 98.4 103.6 Buy
      		122,696 505 LSE
      10:12:38 101.043 50 O 98.4 103.8 Sell
      		122,666 504 LSE
      10:12:32 101.117 40 O 98.4 103.8 Buy
      		122,616 503 LSE
      10:11:15 101.125 25 O 98.6 103.8 Sell
      		122,576 502 LSE
      10:11:04 101.63 1 O 98.6 103.8
      		122,551 501 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      BOV
      ABEVX192
      ABEVX192 Ex:19,25
      TSX
      4019
      Stmn
      Delayed Upgrade Clock