Walt Disney Co (0QZO)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:01:15 | 101.283 | 8 | O | 98.8 | 104.2 | 24,303 | 51 | LSE | ||
| 01:01:11 | 101.53 | 73 | O | 98.8 | 104.2 | 24,295 | 50 | LSE | ||
| 01:01:11 | 101.53 | 27 | O | 98.8 | 104.2 | 24,222 | 49 | LSE | ||
| 01:00:59 | 101.13 | 8 | O | 98.8 | 104.2 | 24,195 | 48 | LSE | ||
| 01:00:40 | 101.531 | 5 | O | 98.8 | 104.2 | 24,187 | 47 | LSE | ||
| 01:00:40 | 101.54 | 31 | O | 98.8 | 104.2 | 24,182 | 46 | LSE | ||
| 01:00:40 | 101.43 | 63 | O | 98.8 | 104.2 | 24,151 | 45 | LSE | ||
| 01:00:40 | 101.32 | 20 | O | 98.8 | 104.2 | 24,088 | 44 | LSE | ||
| 01:00:33 | 101.52 | 12070 | O | 98.8 | 104.2 | 24,068 | 43 | LSE | ||
| 01:00:31 | 101.29 | 100 | O | 98.8 | 104.2 | 11,998 | 42 | LSE | ||
| 01:00:31 | 101.279 | 100 | O | 98.8 | 104.2 | 11,898 | 41 | LSE | ||
| 01:00:31 | 101.26 | 100 | O | 98.8 | 104.2 | 11,798 | 40 | LSE | ||
| 01:00:31 | 101.535 | 1 | O | 98.8 | 104.2 | 11,698 | 39 | LSE | ||
| 01:00:31 | 101.535 | 1 | O | 98.8 | 104.2 | 11,697 | 38 | LSE | ||
| 01:00:25 | 101.52 | 732 | O | 98.8 | 104.2 | 11,696 | 37 | LSE | ||
| 01:00:24 | 101.52 | 6264 | O | 98.8 | 104.2 | 10,964 | 36 | LSE | ||
| 01:00:21 | 101.295 | 101 | O | 98.8 | 104.2 | 4,700 | 35 | LSE | ||
| 01:00:21 | 101.325 | 148 | O | 98.8 | 104.2 | 4,599 | 34 | LSE | ||
| 01:00:21 | 101.345 | 1 | O | 98.8 | 104.2 | 4,451 | 33 | LSE | ||
| 01:00:21 | 101.455 | 5 | O | 98.8 | 104.2 | 4,450 | 32 | LSE | ||
| 01:00:21 | 101.63 | 4 | O | 98.8 | 104.2 | 4,445 | 31 | LSE | ||
| 01:00:21 | 101.539 | 120 | O | 98.8 | 104.2 | 4,441 | 30 | LSE | ||
| 01:00:21 | 101.508 | 400 | O | 98.8 | 104.2 | 4,321 | 29 | LSE | ||
| 01:00:21 | 101.6 | 40 | O | 98.8 | 104.2 | 3,921 | 28 | LSE | ||
| 01:00:21 | 101.6 | 100 | O | 98.8 | 104.2 | 3,881 | 27 | LSE | ||
| 01:00:21 | 101.6 | 100 | O | 98.8 | 104.2 | 3,781 | 26 | LSE | ||
| 01:00:21 | 101.6 | 100 | O | 98.8 | 104.2 | 3,681 | 25 | LSE | ||
| 01:00:21 | 101.435 | 20 | O | 98.8 | 104.2 | 3,581 | 24 | LSE | ||
| 01:00:21 | 101.455 | 10 | O | 98.8 | 104.2 | 3,561 | 23 | LSE | ||
| 01:00:21 | 101.33 | 50 | O | 98.8 | 104.2 | 3,551 | 22 | LSE | ||
| 01:00:21 | 101.335 | 20 | O | 98.8 | 104.2 | 3,501 | 21 | LSE | ||
| 01:00:21 | 101.36 | 100 | O | 98.8 | 104.2 | 3,481 | 20 | LSE | ||
| 01:00:11 | 101.512 | 465 | O | 98.8 | 104.2 | 3,381 | 19 | LSE | ||
| 01:00:11 | 101.655 | 6 | O | 98.8 | 104.2 | 2,916 | 18 | LSE | ||
| 01:00:11 | 101.625 | 5 | O | 98.8 | 104.2 | 2,910 | 17 | LSE | ||
| 01:00:11 | 101.595 | 493 | O | 98.8 | 104.2 | 2,905 | 16 | LSE | ||
| 01:00:11 | 101.585 | 200 | O | 98.8 | 104.2 | 2,412 | 15 | LSE | ||
| 01:00:11 | 101.585 | 200 | O | 98.8 | 104.2 | 2,212 | 14 | LSE | ||
| 01:00:11 | 101.585 | 200 | O | 98.8 | 104.2 | 2,012 | 13 | LSE | ||
| 01:00:11 | 101.585 | 200 | O | 98.8 | 104.2 | 1,812 | 12 | LSE | ||
| 01:00:09 | 99.84 | 10 | O | 98.8 | 104.2 | 1,612 | 11 | LSE | ||
| 01:00:09 | 99.84 | 40 | O | 98.8 | 104.2 | 1,602 | 10 | LSE | ||
| 01:00:07 | 101.535 | 300 | O | 98.8 | 104.2 | 1,562 | 9 | LSE | ||
| 01:00:07 | 101.535 | 400 | O | 98.8 | 104.2 | 1,262 | 8 | LSE | ||
| 01:00:07 | 101.315 | 96 | O | 98.8 | 104.2 | 862 | 7 | LSE | ||
| 01:00:07 | 101.33 | 80 | O | 98.8 | 104.2 | 766 | 6 | LSE | ||
| 01:00:07 | 101.505 | 300 | O | 98.8 | 104.2 | 686 | 5 | LSE | ||
| 01:00:07 | 101.495 | 80 | O | 98.8 | 104.2 | 386 | 4 | LSE | ||
| 01:00:07 | 101.485 | 156 | O | 98.8 | 104.2 | 306 | 3 | LSE | ||
| 01:00:07 | 101.5 | 50 | O | 98.8 | 104.2 | 150 | 2 | LSE | ||
| 01:00:03 | 101.365 | 100 | O | 98.8 | 104.2 | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
