ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,034.43
      3.41%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.65
      -0.15
      (-0.17%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:47:08 102.04 10 O 98.8 104.2
      		114,274 451 LSE
      09:47:07 101.475 21 O 98.8 104.2 Sell
      		114,264 450 LSE
      09:47:01 101.513 50 O 98.8 104.2 Buy
      		114,243 449 LSE
      09:46:46 101.68 10 O 99.0 104.4 Sell
      		114,193 448 LSE
      09:46:42 101.68 148 O 99.0 104.4 Sell
      		114,183 447 LSE
      09:46:38 101.815 1 O 99.2 104.4 Buy
      		114,035 446 LSE
      09:46:34 101.78 100 O 99.2 104.4 Sell
      		114,034 445 LSE
      09:46:01 102.03 1 O 99.0 104.4
      		113,934 444 LSE
      09:45:49 101.779 150 O 99.2 104.4 Sell
      		113,933 443 LSE
      09:45:40 101.785 50 O 99.2 104.4
      		113,783 442 LSE
      09:45:32 101.83 21 O 99.2 104.4 Buy
      		113,733 441 LSE
      09:45:16 101.62 50 O 99.0 104.4 Sell
      		113,712 440 LSE
      09:45:10 102.06 1 O 99.0 104.4
      		113,662 439 LSE
      09:44:51 101.639 50 O 99.0 104.2 Buy
      		113,661 438 LSE
      09:44:35 101.555 25 O 99.0 104.2 Sell
      		113,611 437 LSE
      09:44:34 101.552 50 O 99.0 104.2
      		113,586 436 LSE
      09:43:45 101.692 50 O 99.0 104.4 Sell
      		113,536 435 LSE
      09:42:55 8023.59 12 O 99.0 104.2 Buy
      		113,486 434 LSE
      09:42:46 101.621 50 O 99.0 104.4 Sell
      		113,474 433 LSE
      09:42:39 101.67 160 O 99.0 104.4
      		113,424 432 LSE
      09:42:39 101.67 40 O 99.0 104.4
      		113,264 431 LSE
      09:42:30 101.713 32 O 99.0 104.4 Buy
      		113,224 430 LSE
      09:42:16 101.612 56 O 99.0 104.2 Buy
      		113,192 429 LSE
      09:42:04 102.19 1 O 99.0 104.2
      		113,136 428 LSE
      09:42:01 101.617 56 O 99.0 104.2 Buy
      		113,135 427 LSE
      09:42:00 102.05 1 O 99.0 104.2
      		113,079 426 LSE
      09:41:59 102.05 11 O 99.0 104.2
      		113,078 425 LSE
      09:41:53 101.47 55 O 99.0 104.2 Sell
      		113,067 424 LSE
      09:41:49 101.59 5 O 99.0 104.2 Sell
      		113,012 423 LSE
      09:41:47 8014.997 27 O 99.0 104.2 Buy
      		113,007 422 LSE
      09:41:46 101.567 56 O 99.0 104.2 Sell
      		112,980 421 LSE
      09:41:31 101.498 56 O 98.8 104.2 Sell
      		112,924 420 LSE
      09:41:29 101.505 9 O 98.8 104.2 Buy
      		112,868 419 LSE
      09:41:15 101.482 56 O 98.8 104.2 Sell
      		112,859 418 LSE
      09:41:00 101.487 56 O 98.8 104.2 Sell
      		112,803 417 LSE
      09:40:45 101.607 56 O 99.0 104.2 Buy
      		112,747 416 LSE
      09:40:32 102.24 1 O 98.8 104.2
      		112,691 415 LSE
      09:40:31 102.24 1 O 98.8 104.2
      		112,690 414 LSE
      09:40:31 102.24 1 O 98.8 104.2
      		112,689 413 LSE
      09:40:30 101.508 56 O 98.8 104.2 Buy
      		112,688 412 LSE
      09:40:27 101.439 1 O 98.8 104.0 Buy
      		112,632 411 LSE
      09:40:18 100.92 24 O 98.8 104.2 Sell
      		112,631 410 LSE
      09:40:18 100.92 1 O 98.8 104.2 Sell
      		112,607 409 LSE
      09:40:18 100.92 2 O 98.8 104.2 Sell
      		112,606 408 LSE
      09:40:18 100.92 9 O 98.8 104.2 Sell
      		112,604 407 LSE
      09:40:18 100.92 5 O 98.8 104.2 Sell
      		112,595 406 LSE
      09:40:18 100.92 1 O 98.8 104.2 Sell
      		112,590 405 LSE
      09:40:18 100.92 1 O 98.8 104.2 Sell
      		112,589 404 LSE
      09:40:17 101.522 7 O 98.8 104.2 Buy
      		112,588 403 LSE
      09:40:17 101.522 13 O 98.8 104.2 Buy
      		112,581 402 LSE
      09:40:16 100.92 4 O 98.8 104.2 Sell
      		112,568 401 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      Delayed Upgrade Clock