ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,981.35
      3.33%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.65
      -0.15
      (-0.17%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:11:04 101.63 1 O 98.6 103.8
      		122,551 501 LSE
      10:10:03 101.67 6 O 98.6 103.8
      		122,550 500 LSE
      10:09:58 101.65 1 O 98.6 103.8
      		122,544 499 LSE
      10:09:47 101.61 1 O 98.6 104.0
      		122,543 498 LSE
      10:09:35 101.63 2 O 98.6 103.8
      		122,542 497 LSE
      10:08:51 101.189 9 O 98.6 103.8 Sell
      		122,540 496 LSE
      10:08:16 101.197 40 O 98.6 103.8 Sell
      		122,531 495 LSE
      10:08:12 101.183 30 O 98.6 103.8 Sell
      		122,491 494 LSE
      10:08:12 101.163 100 O 98.6 103.8 Sell
      		122,461 493 LSE
      10:06:15 101.153 30 O 98.6 103.8 Sell
      		122,361 492 LSE
      10:06:06 101.177 30 O 98.6 103.8 Sell
      		122,331 491 LSE
      10:05:30 101.218 30 O 98.6 103.8 Buy
      		122,301 490 LSE
      10:05:27 101.225 377 O 98.6 103.8 Buy
      		122,271 489 LSE
      10:05:27 101.225 300 O 98.6 103.8 Buy
      		121,894 488 LSE
      10:03:44 101.063 30 O 98.4 103.8 Sell
      		121,594 487 LSE
      10:03:35 101.063 22 O 98.4 103.8 Sell
      		121,564 486 LSE
      10:02:35 101.207 30 O 98.6 103.8 Buy
      		121,542 485 LSE
      10:02:12 101.19 10 O 98.6 103.8 Sell
      		121,512 484 LSE
      10:02:12 101.172 7 O 98.6 103.8 Sell
      		121,502 483 LSE
      10:01:26 101.107 50 O 98.4 103.8 Buy
      		121,495 482 LSE
      10:01:19 101.204 5502 O 98.4 103.8 Buy
      		121,445 481 LSE
      10:01:18 101.112 30 O 98.4 103.8 Buy
      		115,943 480 LSE
      10:01:00 101.146 50 O 98.6 103.8 Sell
      		115,913 479 LSE
      10:00:58 101.18 7 O 98.6 103.8 Sell
      		115,863 478 LSE
      10:00:11 101.22 190 O 98.6 103.8 Buy
      		115,856 477 LSE
      10:00:06 101.171 60 O 98.6 103.8 Sell
      		115,666 476 LSE
      10:00:00 101.21 254 O 98.6 103.8 Buy
      		115,606 475 LSE
      10:00:00 101.21 46 O 98.6 103.8 Buy
      		115,352 474 LSE
      09:59:24 101.122 40 O 98.6 103.8
      		115,306 473 LSE
      09:58:57 101.237 40 O 98.6 103.8 Buy
      		115,266 472 LSE
      09:57:56 7983.38 40 O 98.6 103.8 Buy
      		115,226 471 LSE
      09:56:21 7986.514 10 O 98.6 103.8 Buy
      		115,186 470 LSE
      09:56:20 101.21 80 O 98.6 103.8 Buy
      		115,176 469 LSE
      09:56:12 7984.209 132 O 98.6 103.8 Buy
      		115,096 468 LSE
      09:55:55 101.91 1 O 98.6 103.8
      		114,964 467 LSE
      09:55:25 101.037 30 O 98.4 103.6 Buy
      		114,963 466 LSE
      09:54:58 100.96 40 O 98.4 103.8 Sell
      		114,933 465 LSE
      09:53:59 101.091 30 O 98.6 103.8 Sell
      		114,893 464 LSE
      09:53:20 7970.44 90 O 98.4 103.6 Buy
      		114,863 463 LSE
      09:52:05 100.935 9 O 98.4 103.6 Sell
      		114,773 462 LSE
      09:50:40 101.418 140 O 98.6 103.8 Buy
      		114,764 461 LSE
      09:50:14 101.143 90 O 98.6 103.8 Sell
      		114,624 460 LSE
      09:50:02 101.165 60 O 98.6 103.8 Sell
      		114,534 459 LSE
      09:49:28 101.077 30 O 98.4 103.8 Sell
      		114,474 458 LSE
      09:48:48 101.215 50 O 98.6 103.8 Buy
      		114,444 457 LSE
      09:47:45 101.428 40 O 98.8 104.0 Buy
      		114,394 456 LSE
      09:47:22 101.454 30 O 98.8 104.2 Sell
      		114,354 455 LSE
      09:47:21 101.466 5 O 98.8 104.2 Sell
      		114,324 454 LSE
      09:47:21 101.466 5 O 98.8 104.2 Sell
      		114,319 453 LSE
      09:47:14 101.378 40 O 98.8 104.0 Sell
      		114,314 452 LSE
      09:47:08 102.04 10 O 98.8 104.2
      		114,274 451 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      TSX
      GTMS
      Greenbrook TMS
      Delayed Upgrade Clock