ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,897.75
      3.21%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.65
      -0.15
      (-0.17%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:34:14 101.746 100 O 99.0 104.4 Buy
      		110,796 301 LSE
      09:34:14 101.76 100 O 99.0 104.4 Buy
      		110,696 300 LSE
      09:34:02 101.775 50 O 99.2 104.4 Sell
      		110,596 299 LSE
      09:33:56 8039.11 53 O 99.0 104.4 Buy
      		110,546 298 LSE
      09:33:31 8028.977 45 O 99.2 104.4 Buy
      		110,493 297 LSE
      09:33:20 101.635 10 O 98.8 104.2
      		110,448 296 LSE
      09:33:07 102.18 18 O 98.8 104.2
      		110,438 295 LSE
      09:33:00 101.458 150 O 98.8 104.2
      		110,420 294 LSE
      09:32:53 8001.52 14 O 98.8 104.2 Buy
      		110,270 293 LSE
      09:32:43 8000.533 32 O 98.8 104.0 Buy
      		110,256 292 LSE
      09:32:36 8011.52 14 O 98.8 104.2 Buy
      		110,224 291 LSE
      09:32:11 100.92 53 O 98.4 103.8 Sell
      		110,210 290 LSE
      09:32:11 100.92 91 O 98.4 103.8 Sell
      		110,157 289 LSE
      09:32:11 100.92 96 O 98.4 103.8 Sell
      		110,066 288 LSE
      09:32:11 100.92 58 O 98.4 103.8 Sell
      		109,970 287 LSE
      09:32:11 100.92 42 O 98.4 103.8 Sell
      		109,912 286 LSE
      09:32:11 100.92 79 O 98.4 103.8 Sell
      		109,870 285 LSE
      09:32:11 100.92 80 O 98.4 103.8 Sell
      		109,791 284 LSE
      09:32:11 100.92 40 O 98.4 103.8 Sell
      		109,711 283 LSE
      09:32:11 100.92 89 O 98.4 103.8 Sell
      		109,671 282 LSE
      09:32:11 101.12 400 O 98.4 103.8 Buy
      		109,582 281 LSE
      09:32:11 100.92 68 O 98.4 103.8 Sell
      		109,182 280 LSE
      09:32:11 100.92 276 O 98.4 103.8 Sell
      		109,114 279 LSE
      09:32:11 100.92 1 O 98.4 103.8 Sell
      		108,838 278 LSE
      09:32:11 100.92 403 O 98.4 103.8 Sell
      		108,837 277 LSE
      09:32:10 100.92 15 O 98.4 103.8 Sell
      		108,434 276 LSE
      09:32:10 100.92 14 O 98.4 103.8 Sell
      		108,419 275 LSE
      09:32:10 100.92 55 O 98.4 103.8 Sell
      		108,405 274 LSE
      09:32:10 100.92 99 O 98.4 103.8 Sell
      		108,350 273 LSE
      09:32:10 100.92 97 O 98.4 103.8 Sell
      		108,251 272 LSE
      09:32:10 100.92 47 O 98.4 103.8 Sell
      		108,154 271 LSE
      09:32:10 100.92 95 O 98.4 103.8 Sell
      		108,107 270 LSE
      09:32:10 100.92 60 O 98.4 103.8 Sell
      		108,012 269 LSE
      09:32:10 100.92 2 O 98.4 103.8 Sell
      		107,952 268 LSE
      09:32:10 100.92 6 O 98.4 103.8 Sell
      		107,950 267 LSE
      09:32:10 100.92 281 O 98.4 103.8 Sell
      		107,944 266 LSE
      09:32:10 100.92 104 O 98.4 103.8 Sell
      		107,663 265 LSE
      09:32:10 100.92 172 O 98.4 103.8 Sell
      		107,559 264 LSE
      09:32:10 100.92 99 O 98.4 103.8 Sell
      		107,387 263 LSE
      09:32:10 100.92 95 O 98.4 103.8 Sell
      		107,288 262 LSE
      09:32:10 100.92 70 O 98.4 103.8 Sell
      		107,193 261 LSE
      09:32:10 100.92 91 O 98.4 103.8 Sell
      		107,123 260 LSE
      09:32:10 100.92 106 O 98.4 103.8 Sell
      		107,032 259 LSE
      09:32:10 100.92 64 O 98.4 103.8 Sell
      		106,926 258 LSE
      09:32:10 100.92 112 O 98.4 103.8 Sell
      		106,862 257 LSE
      09:32:10 100.92 101 O 98.4 103.8 Sell
      		106,750 256 LSE
      09:32:09 100.92 139 O 98.4 103.8 Sell
      		106,649 255 LSE
      09:32:09 100.92 125 O 98.4 103.8 Sell
      		106,510 254 LSE
      09:32:09 100.92 21 O 98.4 103.8 Sell
      		106,385 253 LSE
      09:32:09 100.92 34 O 98.4 103.8 Sell
      		106,364 252 LSE
      09:32:09 100.92 38 O 98.4 103.8 Sell
      		106,330 251 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      Delayed Upgrade Clock