ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,991.82
      3.35%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.65
      -0.15
      (-0.17%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:37:56 101.26 5 O 98.8 104.2 Sell
      		548,997 651 LSE
      11:36:38 101.63 1 O 98.8 104.2
      		548,992 650 LSE
      11:36:34 101.252 16 O 98.8 104.2 Sell
      		548,991 649 LSE
      11:36:25 101.286 100 O 98.8 104.2 Sell
      		548,975 648 LSE
      11:36:04 101.281 100 O 98.8 104.2 Sell
      		548,875 647 LSE
      11:35:29 101.39 49 O 98.8 104.2
      		548,775 646 LSE
      11:34:37 101.348 1 O 98.8 104.2 Sell
      		548,726 645 LSE
      11:33:03 101.33 9 O 98.8 104.2
      		548,725 644 LSE
      11:33:02 101.389 50 O 98.8 104.2 Sell
      		548,716 643 LSE
      11:32:18 101.64 1 O 98.8 104.2
      		548,666 642 LSE
      11:30:45 101.39 1 O 98.8 104.2
      		548,665 641 LSE
      11:29:11 101.62 148 O 98.8 104.2
      		548,664 640 LSE
      11:28:35 101.46 100 O 98.8 104.2 Sell
      		548,516 639 LSE
      11:25:14 101.38 5 O 98.8 104.2
      		548,416 638 LSE
      11:25:10 101.462 25 O 98.8 104.2 Sell
      		548,411 637 LSE
      11:23:59 101.36 1 O 99.0 104.2
      		548,386 636 LSE
      11:23:36 101.37 8 O 99.0 104.2
      		548,385 635 LSE
      11:23:34 101.37 1 O 99.0 104.2
      		548,377 634 LSE
      11:23:25 101.558 30 O 99.0 104.2 Sell
      		548,376 633 LSE
      11:21:08 8027.95 40 O 99.0 104.4 Buy
      		548,346 632 LSE
      11:20:36 101.633 30 O 99.0 104.2 Buy
      		548,306 631 LSE
      11:19:07 101.705 4 O 99.0 104.4 Buy
      		548,276 630 LSE
      11:17:28 101.6 1 O 99.0 104.2
      		548,272 629 LSE
      11:16:08 101.63 88 O 99.0 104.2 Buy
      		548,271 628 LSE
      11:12:41 101.575 101 O 99.0 104.2 Sell
      		548,183 627 LSE
      11:12:15 101.543 30 O 99.0 104.2 Sell
      		548,082 626 LSE
      11:10:11 101.69 1 O 98.8 104.2
      		548,052 625 LSE
      11:08:40 101.384 3 O 98.8 104.0 Sell
      		548,051 624 LSE
      11:06:50 7995.84 62 O 98.8 104.0 Buy
      		548,048 623 LSE
      11:06:45 101.369 269 O 98.8 104.0
      		547,986 622 LSE
      11:06:45 101.377 30 O 98.8 104.0 Sell
      		547,717 621 LSE
      11:06:41 101.372 20 O 98.8 104.0 Sell
      		547,687 620 LSE
      11:06:14 101.45 50 O 98.8 104.2 Sell
      		547,667 619 LSE
      11:05:17 101.443 30 O 98.8 104.2 Sell
      		547,617 618 LSE
      11:04:51 101.48 1 O 98.8 104.2
      		547,587 617 LSE
      11:04:50 101.48 2 O 98.8 104.2
      		547,586 616 LSE
      11:03:05 101.558 30 O 99.0 104.2 Sell
      		547,584 615 LSE
      11:01:53 101.54 5 O 99.0 104.2
      		547,554 614 LSE
      11:01:43 101.54 1 O 99.0 104.2
      		547,549 613 LSE
      11:00:39 7985.16 1 O 99.0 104.4 Buy
      		547,548 612 LSE
      10:59:50 8022.66 2 O 99.0 104.4 Buy
      		547,547 611 LSE
      10:59:20 100.92 210001 O 99.2 104.4 Sell
      		547,545 610 LSE
      10:58:49 100.92 210000 O 99.0 104.4 Sell
      		337,544 609 LSE
      10:58:45 101.663 110 O 99.0 104.4 Sell
      		127,544 608 LSE
      10:58:13 101.68 5 O 99.0 104.4 Sell
      		127,434 607 LSE
      10:56:58 101.68 40 O 99.0 104.4 Sell
      		127,429 606 LSE
      10:56:57 101.67 220 O 99.0 104.4 Sell
      		127,389 605 LSE
      10:56:48 101.68 5 O 99.0 104.4 Sell
      		127,169 604 LSE
      10:56:45 101.673 30 O 99.0 104.4 Sell
      		127,164 603 LSE
      10:56:20 8020.783 43 O 99.0 104.4 Buy
      		127,134 602 LSE
      10:55:18 8019.002 24 O 99.0 104.4 Buy
      		127,091 601 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      TSX
      3657
      Pole To Win
      Delayed Upgrade Clock